Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,085.7995
CLOSE 2,088.1248

Low

LOW 1,356.53

High

HIGH 2,943.04
DATEOPENHIGHLOWCLOSE
01/06/20031,813.151,863.151,813.151,829.82
01/07/20031,866.481,886.481,856.481,866.48
01/08/20031,856.481,873.151,843.151,856.48
01/09/20031,879.811,879.811,833.151,879.81
01/10/20031,863.151,916.481,839.821,863.15
01/14/20031,956.471,969.81,869.811,956.47
01/16/20031,929.811,933.141,883.151,929.81
01/17/20031,963.141,979.81,906.481,963.14
01/20/20031,896.481,943.141,879.811,896.48
01/21/20031,903.141,916.481,849.821,903.14
01/22/20031,916.481,916.481,873.151,916.48
01/23/20032,023.132,033.131,926.472,023.13
01/24/20031,986.472,056.461,979.81,986.47
01/27/20031,919.811,959.81,913.141,919.81
01/28/20031,893.141,913.141,883.151,893.14
01/30/20031,783.161,846.481,783.161,783.16
01/31/20031,799.821,799.821,753.161,799.82
02/03/20031,793.151,816.491,743.161,793.15
02/04/20031,769.821,843.151,769.821,769.82
02/05/20031,813.151,813.151,753.161,813.15
02/06/20031,763.161,843.151,753.161,763.16
02/07/20031,773.161,783.161,753.161,773.16
02/10/20031,783.161,783.161,756.491,783.16
02/12/20031,813.151,816.491,779.821,813.15
02/13/20031,796.491,826.481,786.491,796.49
02/14/20031,856.481,863.151,803.151,856.48
02/17/20031,936.471,939.811,889.811,936.47
02/18/20031,909.811,973.141,906.481,936.47
02/19/20031,846.481,923.141,846.481,846.48
02/20/20031,863.151,879.811,833.151,863.15
02/24/20031,889.811,899.811,839.821,889.81
02/26/20031,783.161,843.151,783.161,783.16
02/27/20031,769.821,826.481,756.491,769.82
02/28/20031,796.491,806.491,773.161,796.49
03/03/20031,859.811,859.811,779.821,859.81
03/04/20031,809.821,829.821,793.151,809.82
03/05/20031,809.821,836.481,786.491,809.82
03/06/20031,766.491,816.491,766.491,766.49
03/07/20031,683.171,753.161,673.171,683.17
03/11/20031,549.851,609.841,529.851,549.85
03/12/20031,586.511,593.171,556.511,586.51
03/13/20031,536.511,589.841,536.511,536.51
03/14/20031,586.511,586.511,586.511,586.51
03/17/20031,556.511,633.171,553.181,556.51
03/18/20031,623.171,673.171,619.841,623.17
03/19/20031,643.171,643.171,566.511,643.17
03/20/20031,663.171,689.831,649.841,663.17
03/21/20031,643.171,643.171,643.171,643.17
03/24/20031,713.161,733.161,693.161,713.16
03/25/20031,636.51,673.171,636.51,636.5
03/26/20031,653.171,686.51,646.51,653.17
03/28/20031,616.511,646.51,603.171,616.51
03/31/20031,546.511,586.511,529.851,546.51
04/03/20031,529.851,596.511,519.851,529.85
04/04/20031,509.851,509.851,439.861,509.85
04/07/20031,576.511,576.511,493.181,576.51
04/08/20031,516.521,543.181,499.851,516.52
04/09/20031,476.521,509.851,469.851,476.52
04/10/20031,433.191,466.521,426.521,433.19
04/11/20031,409.861,456.521,399.861,409.86
04/14/20031,386.531,439.861,356.531,386.53
04/15/20031,403.191,433.191,383.21,403.19
04/16/20031,489.851,493.181,456.521,489.85
04/22/20031,489.851,489.851,489.851,489.85
04/23/20031,443.191,503.181,429.861,443.19
04/24/20031,493.181,519.851,463.191,493.18
04/25/20031,453.191,466.521,439.861,453.19
04/30/20031,489.851,496.521,463.191,489.85
05/02/20031,433.191,449.861,406.531,426.52
05/06/20031,453.191,476.521,446.521,449.86
05/07/20031,489.851,489.851,489.851,489.85
05/08/20031,426.521,446.521,416.531,439.86
05/09/20031,456.521,456.521,399.861,426.52
05/12/20031,443.191,499.851,433.191,496.52
05/13/20031,536.511,576.511,533.181,553.18
05/14/20031,549.851,553.181,516.521,533.18
05/15/20031,523.181,523.181,489.851,513.18
05/16/20031,503.181,509.851,486.521,499.85
05/19/20031,483.191,503.181,476.521,483.19
05/20/20031,466.521,489.851,456.521,479.85
05/22/20031,463.191,489.851,459.851,466.52
05/26/20031,533.181,559.841,529.851,533.18
06/03/20031,769.821,809.821,733.161,779.82
06/05/20031,836.481,836.481,793.151,816.49
06/10/20031,763.161,803.151,756.491,793.15
06/11/20031,813.151,843.151,793.151,799.82
06/12/20031,823.151,826.481,749.831,756.49
06/17/20031,816.491,826.481,799.821,823.15
06/19/20031,803.151,839.821,786.491,813.15
06/24/20031,726.491,739.831,709.831,723.16
06/25/20031,689.831,719.831,689.831,709.83
06/26/20031,693.161,726.491,679.831,726.49
06/27/20031,769.821,826.481,756.491,809.82
06/30/20031,813.151,923.141,793.151,896.48
07/01/20031,906.481,956.471,896.481,943.14
07/02/20031,989.82,113.121,979.82,093.12
07/04/20032,029.82,123.122,013.132,083.13
07/07/20032,106.462,259.772,083.132,083.13
07/09/20032,416.432,459.752,279.772,439.76
07/11/20032,233.112,246.442,156.452,213.11
07/17/20032,489.752,509.752,386.432,393.09
07/22/20032,386.432,389.762,316.442,369.76
07/24/20032,399.762,403.092,343.12,359.76
07/28/20032,489.752,493.082,443.092,459.75
07/29/20032,499.752,503.082,463.092,476.42
07/31/20032,353.12,389.762,319.772,356.43
08/12/20032,289.772,303.12,176.452,256.44
08/13/20032,276.442,306.442,243.112,243.11
08/14/20032,309.772,429.762,293.12,306.44
08/15/20032,453.092,483.092,389.762,419.76
08/18/20032,423.092,479.752,416.432,479.75
08/19/20032,579.742,603.072,479.752,479.75
08/20/20032,563.082,579.742,503.082,579.74
08/21/20032,506.422,579.742,473.092,513.08
08/22/20032,583.072,583.072,509.752,579.74
08/26/20032,566.412,653.072,533.082,563.08
08/27/20032,649.742,656.42,586.412,649.74
08/28/20032,666.42,703.062,606.412,606.41
09/01/20032,749.732,849.722,739.732,739.73
09/02/20032,846.382,919.712,833.052,849.72
09/09/20032,886.382,933.042,813.052,813.05
09/10/20032,899.712,943.042,883.052,933.04
09/16/20032,739.732,783.062,719.732,749.73
09/18/20032,783.062,869.712,769.722,806.39
09/22/20032,633.072,856.382,509.752,856.38
09/24/20032,559.742,593.072,423.092,526.41
09/25/20032,366.432,426.422,336.432,426.42
09/26/20032,383.092,536.412,383.092,416.43
09/29/20032,506.422,536.412,473.092,489.75
10/09/20032,443.092,559.742,433.092,529.75
10/13/20032,596.412,679.732,579.742,679.73
10/14/20032,713.062,719.732,643.072,649.74
10/15/20032,666.42,749.732,636.42,749.73
10/17/20032,766.392,773.062,649.742,649.74
10/20/20032,633.072,723.062,633.072,649.74
10/21/20032,766.392,766.392,609.742,609.74
10/22/20032,483.092,506.422,393.092,413.09
10/23/20032,483.092,583.072,393.092,583.07
10/24/20032,479.752,543.082,396.432,413.09
10/27/20032,503.082,526.412,473.092,526.41
10/28/20032,693.062,719.732,649.742,689.73
10/29/20032,679.732,713.062,633.072,713.06
10/30/20032,713.062,736.392,589.742,626.4
11/03/20032,766.392,873.052,763.062,866.38
11/04/20032,766.392,883.052,766.392,883.05
11/05/20032,849.722,849.722,739.732,739.73
11/06/20032,766.392,786.392,739.732,786.39
11/10/20032,769.722,799.722,563.082,586.41
11/11/20032,693.062,793.052,559.742,793.05
11/12/20032,616.412,663.072,536.412,583.07
11/17/20032,449.762,529.752,416.432,523.08
11/19/20032,376.432,376.432,376.432,376.43
12/02/20032,733.062,783.062,723.062,763.06
12/03/20032,746.392,776.392,719.732,766.39
12/04/20032,759.722,799.722,753.062,799.72
12/05/20032,703.062,706.42,673.072,693.06
12/08/20032,613.072,659.732,543.082,543.08
12/09/20032,553.082,646.42,549.752,609.74
12/10/20032,476.422,509.752,466.422,499.75
12/11/20032,516.422,589.742,509.752,589.74
12/12/20032,656.42,696.42,633.072,679.73
12/15/20032,773.062,793.052,766.392,793.05
12/16/20032,659.732,669.732,623.072,626.4
12/17/20032,566.412,589.742,559.742,569.74
12/18/20032,526.412,546.412,496.422,519.75
12/19/20032,536.412,566.412,526.412,539.75
12/22/20032,579.742,603.072,559.742,603.07
12/24/20032,616.412,643.072,613.072,629.74
12/25/20032,643.072,646.42,633.072,639.74
12/26/20032,649.742,659.732,636.42,653.07
12/29/20032,673.072,693.062,659.732,676.4
12/30/20032,709.732,723.062,699.732,713.06