Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,493.6107
CLOSE 16,486.0703

Low

LOW 11,515.52

High

HIGH 23,054.36
DATEOPENHIGHLOWCLOSE
01/04/202222,424.4223,054.3622,417.7622,804.39
01/05/202222,494.4222,761.0622,447.7622,484.42
01/06/202221,997.822,221.1121,667.8321,667.83
01/07/202222,027.822,084.4621,534.5121,637.84
01/11/202221,304.5421,471.1920,887.9120,914.58
01/12/202221,371.221,777.8221,354.5321,697.83
01/13/202221,651.1721,891.1421,531.1821,774.49
01/14/202221,671.1721,801.1521,397.8621,737.83
01/17/202221,974.4722,091.1221,807.8221,834.48
01/18/202221,894.4822,364.4321,714.521,851.15
01/19/202221,197.8821,197.8820,347.9720,527.95
01/20/202219,99820,544.6119,921.3420,434.62
01/21/202219,664.719,731.3618,811.4519,168.08
01/24/202218,671.4719,521.3818,598.1419,478.05
01/25/202219,531.3819,721.3618,798.1218,954.77
01/26/202218,668.1318,944.7718,388.1618,801.45
01/27/202219,111.4219,164.7517,798.2217,891.54
01/28/202217,994.8718,041.5317,221.6117,654.9
01/31/202217,768.2218,444.8217,561.5818,241.51
02/01/202219,151.4219,181.4218,294.8418,454.82
02/02/202218,638.1419,048.118,551.4818,831.45
02/03/202218,544.8118,658.1318,191.5118,398.16
02/04/202218,211.5118,688.1318,198.1818,678.13
02/07/202218,598.1418,598.1418,224.8418,421.49
02/08/202218,528.1518,751.4618,424.8218,494.82
02/09/202218,721.4618,828.1218,531.4818,708.13
02/10/202219,118.0919,341.418,798.1219,048.1
02/14/202218,381.519,014.7718,331.518,858.11
02/15/202218,981.4419,038.118,371.518,404.83
02/16/202219,071.4319,348.0618,908.1119,308.07
02/17/202219,211.4119,631.3719,174.7519,404.73
02/18/202219,071.4319,111.4218,654.818,934.77
02/21/202218,144.8518,534.8117,968.218,378.16
02/22/202217,711.5617,898.2117,438.2617,634.9
02/24/202217,504.9217,948.2117,464.9217,831.55
02/25/202218,498.1518,871.4518,314.8418,864.78
02/28/202218,531.4818,934.7718,298.1718,588.14
03/01/202218,931.4419,228.0818,778.1219,214.75
03/02/202218,811.4519,108.0918,684.818,831.45
03/03/202219,194.7519,211.4118,814.7918,918.11
03/04/202218,668.1318,708.1317,974.8718,194.85
03/07/202217,368.2617,691.5617,248.2817,308.27
03/08/202216,728.3317,561.5816,701.6617,241.61
03/09/202217,314.9417,551.5817,044.9617,244.94
03/10/202217,911.5418,074.8617,748.2218,074.86
03/11/202218,058.1918,061.5317,331.617,591.57
03/14/202217,591.5718,134.8517,588.2417,821.55
03/15/202217,584.9117,994.8717,501.5817,818.22
03/16/202218,151.5218,394.8317,898.2118,394.83
03/17/202219,061.4319,361.418,961.4419,288.07
03/18/202219,321.419,511.3819,114.7619,451.39
03/22/202219,634.719,898.0119,451.3919,824.68
03/23/202220,291.320,604.6120,244.6420,577.94
03/24/202220,314.6321,031.2320,167.9821,027.9
03/25/202221,497.8521,557.8420,891.2421,161.22
03/28/202220,941.2421,197.8820,844.5820,884.58
03/29/202221,217.8821,251.2120,727.9320,977.9
03/30/202220,934.5721,027.920,351.320,697.93
03/31/202220,611.2721,227.8820,441.2921,081.23
04/01/202220,934.5720,941.2420,487.9520,557.94
04/04/202220,261.3120,414.6319,941.3420,011.33
04/05/202220,331.320,421.2920,014.6720,187.98
04/06/202219,681.3719,688.0319,368.0619,454.72
04/07/202218,788.1218,894.7818,341.518,394.83
04/08/202218,598.1418,788.1218,301.518,471.49
04/11/202218,258.1718,448.1617,991.5318,354.83
04/12/202218,151.5218,308.1717,954.8717,961.54
04/13/202218,008.218,648.1317,974.8718,561.48
04/14/202218,728.1319,104.7618,698.1318,901.44
04/15/202218,224.8418,478.1517,931.5417,958.2
04/18/202217,734.8918,081.5317,711.5618,058.19
04/19/202218,364.8318,491.4818,158.1818,471.49
04/20/202218,804.7918,841.4518,218.1818,241.51
04/21/202218,398.1618,941.4418,334.8318,888.11
04/22/202218,398.1618,564.8118,251.5118,491.48
04/25/202218,214.8518,708.1318,198.1818,444.82
04/26/202218,831.4518,831.4518,521.4818,541.48
04/27/202218,208.1818,264.8417,884.8818,264.84
04/28/202218,164.8518,524.8118,031.5318,491.48
05/02/202218,898.1118,901.4418,071.5318,261.51
05/06/202218,301.518,441.4917,951.5418,441.49
05/09/202218,108.1918,381.518,068.1918,068.19
05/10/202217,851.5517,921.5417,351.617,814.88
05/11/202217,804.8918,391.4917,704.918,304.84
05/12/202217,938.2118,238.1817,708.2317,998.2
05/13/202218,538.1519,128.0918,311.518,994.77
05/16/202219,554.7119,591.3718,938.1119,004.77
05/17/202219,104.7619,344.7318,851.4519,344.73
05/18/202219,711.3620,041.3319,651.3719,898.01
05/19/202219,164.7519,441.3919,104.7619,218.08
05/20/202219,398.0619,564.7119,141.4219,461.39
05/23/202219,581.3819,724.6919,348.0619,564.71
05/24/202219,514.7219,708.0319,408.0619,408.06
05/25/202219,531.3819,714.719,388.0619,558.04
05/26/202219,401.3919,458.0519,001.4319,091.42
05/27/202219,514.7219,728.0319,441.3919,704.7
05/30/202219,99820,004.6719,641.3719,914.68
05/31/202219,858.0119,908.0119,578.0419,658.03
06/01/202219,538.0519,584.7119,354.7319,448.06
06/02/202219,328.0719,568.0419,258.0719,518.05
06/03/202219,791.3519,984.6719,738.0319,984.67
06/06/202219,804.6920,274.6419,784.6920,221.31
06/07/202220,164.6520,177.9819,774.6919,794.69
06/08/202219,908.0120,034.6619,501.3819,598.04
06/09/202219,164.7519,321.418,938.1119,168.08
06/10/202218,911.4418,944.7718,524.8118,551.48
06/13/202217,884.8818,064.8617,574.9117,574.91
06/14/202217,048.2917,494.9216,921.6417,234.94
06/15/202217,238.2817,438.2616,998.316,998.3
06/16/202217,414.9317,578.2416,841.6516,861.65
06/17/202216,061.7316,261.7115,831.7516,011.73
06/20/202215,848.4215,848.4214,795.1915,178.48
06/21/202215,415.1315,771.7615,025.1615,565.11
06/22/202215,798.4215,801.7514,848.5214,965.17
06/23/202214,878.5115,375.1314,778.5214,978.5
06/24/202214,831.8515,621.7714,828.5215,575.11
06/27/202215,808.4215,995.0715,471.7915,921.74
06/28/202215,798.4215,945.0715,555.1115,848.42
06/29/202215,478.4515,515.1215,235.1415,398.46
06/30/202215,091.8215,235.1414,731.8614,765.19
07/01/202214,831.8514,891.8414,041.9314,218.58
07/04/202213,865.2814,321.913,778.6214,135.25
07/05/202214,241.9114,488.5514,081.9314,188.58
07/06/202214,148.5914,351.914,005.2714,005.27
07/07/202214,111.9214,418.5613,865.2814,271.91
07/08/202214,571.8814,835.1814,425.2214,515.22
07/11/202214,475.2214,541.8814,105.2614,315.24
07/12/202214,265.2414,285.2413,805.2913,901.94
07/13/202213,988.614,185.2513,941.9414,091.92
07/14/202214,091.9214,601.8714,025.2614,561.88
07/15/202214,575.2114,745.1914,201.9114,345.23
07/19/202214,298.5714,538.5514,181.9214,331.9
07/20/202214,915.1815,165.1514,875.1815,031.83
07/21/202215,001.8315,095.1614,715.214,885.18
07/22/202214,995.1715,121.8214,821.8515,085.16
07/25/202214,851.8515,098.4914,778.5215,005.17
07/26/202214,911.8415,078.4914,801.8514,838.52
07/27/202214,835.1815,351.814,831.8515,298.47
07/28/202215,831.7515,831.7515,195.1515,355.13
07/29/202215,575.1115,581.7815,228.4815,335.13
08/01/202215,305.1415,568.4415,191.8115,531.78
08/02/202215,415.1315,478.4515,111.8215,221.81
08/03/202215,318.4715,445.1215,125.1515,368.46
08/04/202215,758.4216,058.3915,721.7615,845.08
08/05/202216,058.3916,345.0315,928.4116,285.04
08/08/202216,385.0316,628.3416,308.3716,565.01
08/09/202215,365.1315,628.4415,011.8315,198.48
08/10/202214,668.5314,915.1814,498.5514,801.85
08/12/202215,301.815,541.7815,135.1515,471.79
08/15/202215,665.115,731.7615,478.4515,581.78
08/16/202215,498.4515,598.4415,381.815,475.12
08/17/202215,495.1215,545.1115,268.4715,428.46
08/18/202215,185.1515,405.1315,055.1615,305.14
08/19/202215,538.4515,611.7715,398.4615,531.78
08/22/202215,208.4815,271.8115,101.8215,225.14
08/23/202215,055.1615,191.8115,048.515,105.16
08/24/202215,028.515,088.4914,761.8614,775.19
08/25/202214,748.5315,008.514,725.1914,955.17
08/26/202215,188.4815,461.7915,138.4915,288.47
08/29/202214,588.5414,741.8614,498.5514,508.55
08/30/202214,545.2114,795.1914,525.2114,748.53
08/31/202214,438.5614,781.8614,405.2314,718.53
09/01/202214,485.2214,628.5414,225.2414,225.24
09/02/202214,285.2414,331.914,118.5914,178.58
09/05/202214,015.2714,211.9113,978.614,188.58
09/06/202214,248.5814,421.8914,191.9114,231.91
09/07/202214,155.2514,205.2513,815.2913,848.62
09/08/202214,068.5914,241.9113,938.6114,148.59
09/09/202214,325.2314,411.8914,148.5914,308.57
09/12/202214,565.2114,618.5414,418.5614,481.89
09/13/202214,465.2214,658.5314,441.8914,631.87
09/14/202213,935.2714,265.2413,888.6114,091.92
09/15/202214,178.5814,358.5614,018.614,251.91
09/16/202213,998.614,011.9313,635.313,635.3
09/20/202213,785.2913,891.9413,675.313,678.63
09/21/202213,498.6513,621.9713,435.3213,461.99
09/22/202213,232.0113,551.9813,192.0113,468.65
09/26/202213,128.6913,172.0212,898.7112,898.71
09/27/202212,865.3812,938.7112,738.7312,788.72
09/28/202212,765.3912,998.712,445.4212,612.07
09/29/202212,632.0712,648.7412,298.7712,332.1
09/30/202211,998.812,038.811,688.8311,898.81
10/03/202211,865.4812,502.0811,808.8212,445.42
10/04/202212,912.0412,922.0412,615.4112,778.72
10/05/202212,888.7112,938.7112,658.7312,695.4
10/06/202212,795.3913,118.6912,765.3913,045.36
10/07/202212,842.0513,048.712,768.7212,942.04
10/11/202212,365.4312,475.4212,168.7812,232.11
10/12/202212,015.4712,105.4611,515.5211,695.5
10/13/202211,718.8312,042.1311,615.5111,918.81
10/14/202212,125.4512,365.4312,072.1312,218.78
10/17/202211,948.8112,242.1111,938.8112,238.78
10/18/202212,448.7612,485.4212,162.1212,405.43
10/19/202212,368.7612,608.7412,315.4412,518.75
10/20/202212,432.0912,448.7612,108.7912,232.11
10/21/202212,452.0912,855.3812,432.0912,795.39
10/24/202213,092.0213,358.6613,022.0313,052.03
10/25/202212,968.713,218.6812,882.0513,148.69
10/26/202213,038.713,232.0112,888.7113,058.69
10/27/202213,018.713,345.3312,982.0413,195.35
10/28/202212,915.3813,152.0212,852.0512,992.03
10/31/202213,388.6613,491.9813,118.6913,162.02
11/01/202213,065.3613,252.0113,038.713,232.01
11/02/202213,162.0213,232.0112,955.3712,955.37
11/04/202212,665.412,848.7212,538.7512,648.74
11/07/202212,895.3813,208.6812,855.3813,128.69
11/08/202213,33213,658.6313,275.3413,561.98
11/09/202213,795.2913,908.6113,651.9713,781.96
11/10/202213,581.9813,761.9613,505.3213,638.64
11/11/202214,338.5714,965.1714,301.914,788.52
11/14/202215,298.4715,311.814,935.1715,131.82
11/15/202215,118.4915,301.814,941.8415,215.15
11/16/202215,365.1315,591.7715,081.8315,465.12
11/17/202214,948.5115,158.4814,858.5115,008.5
11/18/202215,165.1515,271.8114,841.8514,861.85
11/21/202215,001.8315,035.1614,851.8514,915.18
11/22/202214,881.8514,955.1714,771.8614,928.51
11/24/202215,365.1315,505.1215,335.1315,458.45
11/25/202215,408.4615,448.4615,281.8115,338.47
11/28/202215,141.8215,215.1515,061.8315,098.49
11/29/202214,938.5115,061.8314,861.8514,935.17
11/30/202214,848.5215,028.514,761.8615,028.5
12/01/202215,765.0915,771.7615,545.1115,631.77
12/02/202215,445.1215,671.7715,418.4615,578.44
12/05/202215,508.4515,668.4315,341.815,365.13
12/06/202215,278.4715,568.4415,248.4815,525.11
12/07/202215,305.1415,365.1314,928.5114,938.51
12/08/202214,865.1814,978.514,695.214,798.52
12/09/202214,835.1815,275.1414,831.8515,231.81
12/12/202214,998.515,148.4914,948.5115,081.83
12/13/202215,215.1515,258.4714,968.515,095.16
12/14/202215,285.1415,495.1215,208.4815,381.8
12/15/202215,301.815,371.815,245.1415,275.14
12/16/202214,808.5214,861.8514,561.8814,591.87
12/19/202214,358.5614,508.5514,321.914,368.56
12/20/202214,231.9114,341.913,715.313,861.95
12/21/202213,788.6213,925.2713,655.313,655.3
12/22/202213,781.9613,858.6113,555.3113,565.31
12/23/202213,132.0213,175.3512,958.713,065.36
12/26/202213,002.0313,395.3313,002.0313,355.33
12/27/202213,458.6513,515.3213,192.0113,225.34
12/28/202212,998.713,105.3612,962.0413,095.36
12/29/202212,905.3813,045.3612,885.3813,035.36
12/30/202213,228.6813,278.6712,935.3712,958.7