Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Electron Limited logo
8035.T
Tokyo Electron Limited
06:30:00
75360 ¥
0.0000 (%0.00)
Previous Close: 76080
Day Low₺73920
Day High₺77600
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8035.T: Tokyo Electron Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,323.1842
CLOSE 16,334.6389

Low

LOW 12,505.42

High

HIGH 22,327.77
DATEOPENHIGHLOWCLOSE
01/04/202112,698.7312,768.7212,505.4212,635.4
01/05/202112,635.413,015.3712,628.7412,958.7
01/06/202112,968.713,028.712,715.412,755.39
01/07/202112,888.7113,048.712,805.3913,048.7
01/08/202113,33213,641.9713,295.3413,558.64
01/12/202113,551.9813,798.6213,481.9913,598.64
01/13/202113,818.6214,431.8913,768.6214,315.24
01/14/202114,168.5814,558.5413,838.6214,081.93
01/15/202114,675.214,885.1814,435.2214,631.87
01/18/202114,271.9114,558.5414,115.2614,405.23
01/19/202114,471.8914,748.5314,458.5514,708.53
01/20/202114,931.8415,025.1614,738.5314,841.85
01/21/202114,865.1814,915.1814,528.5514,735.19
01/22/202114,645.214,728.5314,501.8814,501.88
01/25/202114,611.8714,658.5314,471.8914,655.2
01/26/202114,665.215,055.1614,648.5414,801.85
01/27/202114,538.5514,848.5214,315.2414,631.87
01/28/202114,065.2614,351.913,955.2713,955.27
01/29/202114,188.5814,288.5713,208.6813,268.67
02/01/202113,042.0313,598.6412,998.713,428.66
02/02/202113,665.313,825.2813,435.3213,715.3
02/03/202113,918.6113,921.9413,531.9813,608.64
02/04/202113,268.6713,445.3213,188.6813,255.34
02/05/202113,468.6513,555.3113,282.0113,505.32
02/08/202113,461.9913,811.9513,295.3413,715.3
02/09/202113,961.9414,031.9313,818.6213,975.27
02/10/202113,935.2714,011.9313,748.6313,821.95
02/12/202114,201.9114,521.8814,078.5914,328.57
02/15/202114,501.8814,548.5514,371.914,518.55
02/16/202114,625.214,895.1814,568.5414,701.86
02/17/202114,551.8814,561.8814,218.5814,378.56
02/18/202114,228.5814,431.8914,188.5814,291.9
02/19/202114,141.9214,598.5414,135.2514,511.88
02/22/202114,715.215,491.7814,701.8615,431.79
02/24/202115,041.8315,378.4614,918.5115,008.5
02/25/202115,398.4615,605.1115,068.4915,231.81
02/26/202114,621.8714,898.5114,498.5514,515.22
03/01/202114,981.8415,085.1614,755.1914,818.52
03/02/202115,051.8315,161.8214,671.8714,708.53
03/03/202114,525.2114,658.5314,361.914,528.55
03/04/202114,168.5814,398.5614,091.9214,175.25
03/05/202113,801.9513,895.2813,458.6513,825.28
03/08/202114,098.5914,161.9213,658.6313,668.63
03/09/202113,252.0113,805.2913,075.3613,625.3
03/10/202113,998.614,125.2513,535.3113,548.65
03/11/202113,358.6613,491.9813,155.3513,468.65
03/12/202113,701.9614,101.9213,645.314,071.93
03/15/202114,041.9314,058.5913,718.6313,851.95
03/16/202114,018.614,258.5713,991.9314,065.26
03/17/202114,168.5814,365.2313,951.9414,031.93
03/18/202114,351.914,688.5314,331.914,415.23
03/19/202113,998.614,138.5913,891.9414,041.93
03/22/202113,931.9414,001.9313,808.6213,831.95
03/23/202114,165.2514,358.5614,008.614,038.6
03/24/202114,341.914,945.1714,318.5714,748.53
03/25/202114,515.2214,658.5314,155.2514,528.55
03/26/202114,761.8614,921.8414,558.5414,755.19
03/29/202115,221.8115,391.7915,148.4915,245.14
03/30/202115,331.815,548.4515,298.4715,515.12
03/31/202115,748.4315,771.7615,475.1215,595.11
04/01/202115,998.416,398.3615,978.416,325.03
04/02/202116,848.3117,041.6316,738.3316,814.99
04/05/202117,098.2917,098.2916,838.3216,874.98
04/06/202116,814.9916,854.9816,465.0216,491.68
04/07/202116,258.3716,611.6716,241.7116,415.03
04/08/202116,291.716,638.3416,201.7116,615.01
04/09/202116,68516,804.9916,525.0116,575.01
04/12/202116,638.3416,658.3316,431.6916,481.69
04/13/202116,368.3616,651.6716,205.0516,481.69
04/14/202116,448.3616,658.3316,435.0216,635
04/15/202116,298.3716,421.6916,208.3816,311.7
04/16/202116,521.6816,541.6816,351.716,371.7
04/19/202116,431.6916,70516,398.3616,681.67
04/20/202116,365.0316,458.3516,298.3716,298.37
04/21/202116,048.416,175.0515,788.4215,808.42
04/22/202116,275.0416,531.6816,218.3816,531.68
04/23/202116,265.0416,291.716,015.0716,291.7
04/26/202116,301.716,405.0316,268.3716,351.7
04/27/202116,561.6816,681.6716,341.716,361.7
04/28/202116,281.7116,555.0116,241.7116,451.69
04/30/202116,398.3616,445.0216,005.0716,105.06
05/06/202115,885.0816,281.7115,635.116,248.38
05/07/202116,398.3616,71516,261.7116,635
05/10/202116,741.6616,898.3116,658.3316,685
05/11/202116,221.7116,298.3715,915.0815,998.4
05/12/202116,158.3816,288.3715,305.1415,491.78
05/13/202114,948.5115,091.8214,738.5314,765.19
05/14/202115,131.8215,491.7815,125.1515,468.45
05/17/202115,698.4315,708.4314,788.5214,898.51
05/18/202115,008.515,138.4914,798.5215,091.82
05/19/202114,771.8615,075.1614,665.214,981.84
05/20/202114,965.1715,328.4714,898.5115,288.47
05/21/202115,591.7715,625.115,325.1315,488.45
05/24/202115,378.4615,561.7815,321.815,351.8
05/25/202115,585.1115,701.7615,435.1215,621.77
05/26/202115,601.7715,771.7615,578.4415,651.77
05/27/202115,568.4415,738.4315,515.1215,705.1
05/28/202115,831.7516,121.7215,731.7616,095.06
05/31/202116,108.3916,221.7116,088.3916,218.38
06/01/202116,331.716,378.3616,051.7316,225.04
06/02/202116,188.3816,201.7116,008.416,111.72
06/03/202116,028.416,431.6916,008.416,411.69
06/04/202116,265.0416,345.0316,108.3916,148.39
06/07/202116,475.0216,508.3516,138.3916,181.72
06/08/202116,331.716,368.3616,071.7316,088.39
06/09/202115,841.7515,848.4215,535.1115,605.11
06/10/202115,531.7815,921.7415,498.4515,855.08
06/11/202115,931.7416,128.3915,855.0815,958.4
06/14/202116,081.7316,225.0415,978.416,225.04
06/15/202116,368.3616,498.3516,301.716,498.35
06/16/202116,365.0316,395.0316,218.3816,325.03
06/17/202116,158.3816,411.6916,055.0616,408.36
06/18/202116,578.3416,701.6616,465.0216,518.35
06/21/202116,051.7316,195.0515,731.7615,855.08
06/22/202116,031.7316,131.7215,911.7416,105.06
06/23/202116,181.7216,281.7116,055.0616,248.38
06/24/202116,295.0416,341.716,148.3916,208.38
06/25/202116,371.716,451.6916,301.716,321.7
06/28/202116,245.0416,265.0416,048.416,055.06
06/29/202116,231.7116,268.3716,011.7316,021.73
06/30/202116,018.416,108.3916,005.0716,025.06
07/01/202115,948.4116,045.0615,818.4215,978.4
07/02/202115,765.0915,821.7515,581.7815,641.77
07/05/202115,701.7615,708.4315,571.7815,641.77
07/06/202115,621.7715,708.4315,558.4415,641.77
07/07/202115,451.7915,665.115,391.7915,578.44
07/08/202115,391.7915,448.4615,131.8215,221.81
07/09/202114,995.1715,325.1314,938.5115,278.47
07/12/202115,498.4515,568.4415,405.1315,568.44
07/13/202115,598.4415,631.7715,438.4615,465.12
07/14/202115,371.815,581.7815,248.4815,458.45
07/15/202115,455.1215,501.7815,355.1315,415.13
07/16/202115,218.4815,301.814,935.1715,165.15
07/19/202114,948.5115,048.514,791.8514,848.52
07/20/202114,751.8615,071.8314,735.1914,791.85
07/21/202114,971.8415,045.1614,775.1914,931.84
07/26/202115,371.815,371.815,091.8215,121.82
07/27/202115,031.8315,221.8114,961.8415,171.82
07/28/202114,938.5114,965.1714,705.214,791.85
07/29/202114,905.1815,178.4814,868.5115,161.82
07/30/202115,191.8115,208.4814,955.1714,971.84
08/02/202115,325.1315,538.4515,271.8115,515.12
08/03/202115,545.1115,618.4415,388.4615,495.12
08/04/202115,401.7915,485.1215,265.1415,485.12
08/05/202115,615.1115,828.4215,608.4415,828.42
08/06/202115,698.4315,798.4215,638.4415,798.42
08/10/202115,798.4215,901.7415,645.115,731.76
08/11/202115,475.1215,518.4515,271.8115,345.13
08/12/202115,021.8315,211.8114,905.1815,111.82
08/13/202114,871.8514,965.1714,748.5314,831.85
08/16/202115,021.8315,065.1614,851.8514,975.17
08/17/202115,391.7915,421.7914,865.1814,865.18
08/18/202114,668.5314,858.5114,531.8814,775.19
08/19/202114,441.8914,571.8814,271.9114,271.91
08/20/202114,395.2314,521.8814,221.9114,311.9
08/23/202114,341.914,728.5314,328.5714,695.2
08/24/202114,998.515,078.4914,891.8414,988.5
08/25/202114,961.8415,071.8314,858.5114,915.18
08/26/202115,035.1615,291.815,021.8315,225.14
08/27/202115,248.4815,365.1315,148.4915,358.46
08/30/202115,665.115,711.7615,435.1215,521.78
08/31/202115,535.1115,755.0915,405.1315,745.09
09/01/202115,738.4315,868.4115,651.7715,825.08
09/02/202115,898.4116,081.7315,895.0816,008.4
09/03/202116,201.7116,425.0216,128.3916,328.37
09/06/202116,70516,748.3316,568.3416,724.99
09/07/202116,874.9816,998.316,831.6516,884.98
09/08/202116,831.6517,281.6116,798.3217,281.61
09/09/202117,118.2917,461.5917,078.2917,331.6
09/10/202117,558.2418,201.5117,518.2518,181.52
09/13/202118,591.4718,671.4718,231.5118,454.82
09/14/202118,621.4718,634.818,354.8318,534.81
09/15/202118,498.1518,878.1118,498.1518,821.45
09/16/202118,834.7818,944.7718,054.8618,248.18
09/17/202118,244.8418,618.1418,238.1818,474.82
09/21/202117,864.8818,281.5117,804.8918,021.53
09/22/202118,014.8718,144.8517,928.2117,951.54
09/24/202118,354.8318,364.8318,081.5318,141.52
09/27/202118,098.1918,158.1817,944.8718,134.85
09/28/202118,084.8618,084.8617,714.917,944.87
09/29/202117,091.6217,311.616,954.9716,998.3
09/30/202116,764.9916,831.6516,448.3616,555.01
10/01/202116,418.3616,898.3116,208.3816,298.37
10/04/202116,471.6916,491.6815,688.4315,715.1
10/05/202115,248.4815,461.7914,905.1815,371.8
10/06/202115,731.7615,785.0915,005.1715,051.83
10/07/202115,235.1415,551.7815,138.4915,295.14
10/08/202115,845.0815,945.0715,485.1215,791.75
10/11/202115,635.115,881.7515,381.815,601.77
10/12/202115,568.4415,835.0815,441.7915,508.45
10/13/202115,221.8115,538.4515,038.515,248.48
10/14/202115,598.4416,065.0615,521.7816,038.4
10/15/202116,505.0216,548.3516,238.3816,515.02
10/18/202116,485.0216,711.6616,371.716,668.33
10/19/202116,801.6517,124.9516,774.9916,978.3
10/20/202117,331.617,381.616,904.9816,984.97
10/21/202116,418.3616,68516,168.3816,201.71
10/22/202116,385.0317,048.2916,368.3616,914.97
10/25/202116,561.6816,764.9916,445.0216,708.33
10/26/202117,078.2917,171.6216,971.6417,101.62
10/27/202116,964.9717,134.9516,798.3217,134.95
10/28/202117,198.2817,558.2417,138.2917,481.59
10/29/202117,464.9217,694.917,218.2817,614.91
11/01/202117,981.5418,368.1617,888.2118,368.16
11/02/202118,331.518,548.1518,264.8418,408.16
11/04/202118,831.4518,938.1118,661.4718,748.13
11/05/202118,998.119,184.7518,854.7818,864.78
11/08/202119,031.4319,214.7518,961.4419,101.42
11/09/202119,214.7519,308.0719,014.7719,061.43
11/10/202118,804.7918,994.7718,621.4718,664.8
11/11/202118,331.518,908.1118,221.5118,838.12
11/12/202118,924.7719,234.7418,841.4519,208.08
11/15/202119,664.719,721.3619,301.419,394.73
11/16/202119,394.7319,684.719,168.0819,664.7
11/17/202119,908.0120,374.6319,908.0120,314.63
11/18/202120,331.320,377.9620,034.6620,201.31
11/19/202120,514.6221,364.5320,417.9620,937.91
11/22/202120,721.2621,064.5620,644.621,011.23
11/24/202120,604.6120,974.5720,511.2820,634.6
11/25/202120,831.2520,951.2420,551.2820,757.92
11/26/202120,747.9320,807.9220,004.6720,277.97
11/29/202120,004.6720,624.620,001.3320,197.98
11/30/202120,664.620,914.5819,944.6719,944.67
12/01/202120,121.3220,297.9719,774.6919,974.67
12/02/202119,994.6720,187.9819,701.3619,858.01
12/03/202119,751.3619,771.3619,158.0819,764.69
12/06/202119,741.3620,131.3219,504.7220,018
12/07/202120,137.9920,551.2819,914.6820,394.63
12/08/202120,997.921,224.5420,771.2620,967.9
12/09/202120,794.5921,111.2220,701.2620,874.58
12/10/202120,621.2720,891.2420,581.2820,611.27
12/13/202120,854.5820,957.920,701.2620,894.58
12/14/202120,664.620,834.5820,427.9620,511.28
12/15/202120,397.9620,497.9520,237.9820,454.62
12/16/202121,034.5621,094.5620,834.5821,091.22
12/17/202120,587.9420,777.9220,421.2920,421.29
12/20/202120,244.6420,387.9619,721.3619,864.68
12/21/202120,284.6420,767.9220,184.6520,737.93
12/22/202120,981.2420,994.5720,747.9320,891.24
12/23/202120,997.921,164.5520,924.5721,164.55
12/24/202121,324.5321,581.1821,281.2121,417.86
12/27/202121,631.1721,881.1521,601.1721,864.48
12/28/202122,211.1122,327.7722,004.4722,261.11
12/29/202122,164.4522,181.1221,761.1622,044.46
12/30/202122,074.4622,194.4521,761.1622,091.12