Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,266.5114
CLOSE 1,266.2965

Low

LOW 1,148.4

High

HIGH 1,375.9
DATEOPENHIGHLOWCLOSE
01/01/20261,2701,2701,2481,253.4
01/02/20261,2491,257.61,2361,256.1
01/05/20261,2561,262.31,2451,250
01/06/20261,2501,258.81,245.51,256.2
01/07/20261,252.61,2651,2401,242.8
01/08/20261,241.61,241.61,202.21,206.9
01/09/20261,2071,216.41,203.61,210.1
01/12/20261,2101,218.71,199.91,215.5
01/13/20261,215.61,215.91,185.51,191.3
01/14/20261,191.11,1951,176.11,186.5
01/16/20261,1841,1971,171.51,175.5
01/19/20261,1701,177.51,164.71,167.2
01/20/20261,168.41,192.81,161.41,166.7
01/21/20261,1701,193.81,148.41,157.2
01/22/20261,1951,2251,187.71,217.5
01/23/20261,2301,250.81,2251,235.6
01/27/20261,2511,252.31,233.51,239.8
01/28/20261,241.91,243.21,2191,222.5
01/29/20261,215.31,2181,191.21,208.9
01/30/20261,2001,224.81,2001,218.1
02/01/20261,220.21,235.61,1691,178.7
02/02/20261,189.51,1951,167.11,182.5
02/03/20261,2651,265.91,218.11,235.4
02/04/20261,235.51,248.31,230.11,240.2
02/05/20261,2421,253.61,2371,244.9
02/06/20261,244.91,248.91,2251,241.2
02/09/20261,2601,278.81,243.51,275.5
02/10/20261,2791,283.51,2531,256
02/11/20261,263.91,273.51,253.21,270.3
02/12/20261,268.91,277.61,261.51,274.9
02/13/20261,2741,279.31,263.61,268.1
02/16/20261,257.11,275.21,257.11,269.4
02/17/20261,2661,286.81,258.21,284.8
02/18/20261,2891,291.51,276.61,280.3
02/19/20261,2901,295.71,276.51,282.3
02/20/20261,281.91,292.41,2751,280.4
02/23/20261,2901,313.51,282.11,307.4
02/24/20261,307.51,3151,297.11,300.2
02/25/20261,2811,3241,266.91,306.5
02/26/20261,311.21,3271,3051,319.3
02/27/20261,313.81,317.21,278.21,286.3
03/02/20261,252.61,3001,221.21,294.4
03/04/20261,274.41,299.21,272.11,291.2
03/05/20261,292.51,322.11,292.51,313.5
03/06/20261,313.51,316.41,290.81,303.8
03/09/20261,285.51,294.91,273.61,287
03/10/20261,2881,329.61,2881,314.6
03/11/20261,311.11,3361,311.11,325.5
03/12/20261,3211,337.31,303.61,319
03/13/20261,3101,319.91,280.91,292.3
03/16/20261,292.11,2971,2641,276.9
03/17/20261,279.91,291.41,2651,283.8
03/18/20261,283.81,299.31,280.11,294.8
03/19/20261,278.71,286.41,266.71,274.5
03/20/20261,2891,307.51,288.21,298.9
03/23/20261,2931,2931,244.21,253.3
03/24/20261,267.21,279.81,248.41,259.6
03/25/20261,268.91,3091,260.11,300.7
03/27/20261,2971,302.91,278.21,281.7
03/30/20261,2651,276.21,251.11,254.9
04/01/20261,2801,284.81,206.11,209.6
04/02/20261,187.51,222.61,167.51,217.3
04/06/20261,220.11,223.21,196.31,217.8
04/07/20261,2081,2111,1791,196.1
04/08/20261,2101,219.91,185.41,191.4
04/09/20261,1891,214.71,1891,211.9
04/10/20261,212.81,236.81,208.81,232.2
04/13/20261,2181,239.11,2041,235.9
04/15/20261,2201,2221,195.41,217.8
04/16/20261,2221,227.61,214.11,221.4
04/17/20261,215.21,2421,212.41,235.7
04/20/20261,2351,2431,2231,232.6
04/21/20261,232.61,234.91,218.41,220.6
04/22/20261,214.11,2261,208.11,217
04/23/20261,2301,3571,217.51,331
04/24/20261,2931,348.81,2931,317.1
04/27/20261,320.41,3501,3091,334.5
04/28/20261,342.41,367.91,327.41,354.6
04/29/20261,3671,375.91,321.51,329.8
04/30/20261,3271,340.31,313.61,322.9
05/04/20261,3201,3201,280.61,287.2
05/05/20261,287.61,292.41,268.51,271.2
05/06/20261,2821,328.61,277.11,311
05/07/20261,309.11,315.71,297.31,307.6
05/08/20261,303.51,310.21,2901,293.9
05/11/20261,2881,299.91,272.51,279.9
05/12/20261,278.91,288.31,264.51,270
05/13/20261,245.61,303.81,2301,265.3
05/14/20261,265.31,307.71,2551,303.6
05/15/20261,303.61,344.91,303.61,336.7
05/18/20261,336.51,341.91,3221,331.2
05/19/20261,3321,3451,318.91,335.2
05/20/20261,323.61,3361,319.61,321.9
05/21/20261,3251,331.61,314.21,318.5
05/22/20261,3191,329.61,305.11,307.2
05/25/20261,3201,340.51,298.71,331.4
05/26/20261,3331,3411,321.61,327.9
05/27/20261,329.61,346.81,316.71,319
05/29/20261,318.81,328.61,297.51,303.5
06/01/20261,310.11,319.61,284.81,290.4
06/02/20261,280.21,284.71,264.11,274
06/03/20261,269.51,275.21,256.91,263.3
06/04/20261,257.31,274.91,248.41,267.5
06/05/20261,2731,289.41,268.51,278.2
06/08/20261,2701,293.71,2701,275.6
06/09/20261,2771,287.61,261.41,268.5
06/10/20261,268.61,283.71,266.71,271.7
06/11/20261,271.11,285.71,266.41,276
06/12/20261,2911,2911,2661,275.4
06/15/20261,296.21,296.21,275.31,279.5
06/16/20261,2791,2861,269.11,276.9
06/17/20261,2761,277.41,260.91,269
06/18/20261,2691,279.91,261.71,267.5
06/19/20261,2671,2751,2611,272.1