DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 91.8106

CLOSE 91.6639

Low

LOW 59.91

High

HIGH 114.9

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	92.53	93.6	92.36	92.6
01/02/2002	93	96.1	92.63	93.6
01/03/2002	94.3	96.2	93.31	95.9
01/04/2002	96.51	97	93.31	94
01/07/2002	94.6	96.5	94	96.3
01/08/2002	96.6	98.5	95.9	97.6
01/09/2002	98	99	96.52	97.3
01/10/2002	97.5	98.39	95.15	95.85
01/11/2002	96.5	97.2	94	95.9
01/14/2002	96.1	98	96.1	96.5
01/15/2002	97.3	98.1	96.1	96.84
01/16/2002	97.4	97.4	95.2	96.2
01/17/2002	96	96.55	95.3	96.4
01/18/2002	97	97.76	96.12	97.69
01/21/2002	96.5	100.5	96.5	100.2
01/22/2002	102.4	104.5	99.3	100.24
01/23/2002	102.2	103.5	99.56	99.81
01/24/2002	101.5	101.8	98.21	99.2
01/25/2002	99.01	99.68	96.15	96.8
01/28/2002	98.8	101	93.77	94.01
01/29/2002	94.77	96.29	94.04	95.2
01/30/2002	99.9	99.9	93.81	94.39
01/31/2002	95.13	95.4	92	92.58
02/01/2002	93.3	94.3	92.73	93.4
02/04/2002	94.2	94.6	92.36	92.7
02/05/2002	92.8	94.1	92.2	93.7
02/06/2002	95	95.5	92.7	93.7
02/07/2002	94.99	98.65	92.8	93.05
02/08/2002	93.1	96	91.1	95.59
02/11/2002	96.9	98.2	94.8	95
02/12/2002	95.2	96.1	94.56	95.48
02/13/2002	94.8	96.4	94.8	96.05
02/14/2002	96.5	97	86.7	95.4
02/15/2002	96.4	96.5	94.5	96.24
02/18/2002	97.2	99.74	96.9	98.34
02/19/2002	98.5	100.49	96.51	97
02/20/2002	96	97.9	94.6	97.4
02/21/2002	97.8	98.5	96.53	98.21
02/22/2002	98.5	100	97.51	99.5
02/25/2002	99.5	102.3	99.4	101.2
02/26/2002	102.4	111.48	101.3	110.9
02/27/2002	110.3	110.3	105.11	107.04
02/28/2002	107.5	112	103.8	104.3
03/01/2002	103.9	106	103.22	105
03/04/2002	106.5	107.9	105.5	106.1
03/05/2002	107.3	108.8	104.81	105.5
03/06/2002	105	105.4	100.21	102.2
03/07/2002	102.5	103.97	102.1	103.1
03/08/2002	103.9	107.2	102.4	106
03/11/2002	107.49	107.5	103.8	106
03/12/2002	107	107.5	103.51	104
03/13/2002	106.49	109.3	104.7	107.2
03/14/2002	108	110.03	106.87	107.5
03/15/2002	107.2	108.8	105.32	106.5
03/18/2002	107	107.99	105.1	105.5
03/19/2002	106.1	107	105.16	105.53
03/20/2002	106.5	106.5	105.4	105.68
03/21/2002	106	107	105.6	107
03/22/2002	105.51	107.5	105.51	107.2
03/25/2002	107.25	107.25	107.25	107.25
03/26/2002	106.3	107.33	104.9	106.4
03/27/2002	106.4	109.1	105.7	107.6
03/28/2002	109.5	111.2	107	109
03/29/2002	109.1	109.1	109.1	109.1
04/01/2002	110	111.49	108.5	109.58
04/02/2002	110	111.99	109.8	111.1
04/03/2002	111.1	114.9	110.23	114
04/04/2002	112.2	114.3	109.63	110.4
04/05/2002	109.5	111.3	108.51	109
04/08/2002	109.2	110.97	109	109.5
04/09/2002	109.5	110.99	109.5	110.3
04/10/2002	110.1	111.67	110.1	111.5
04/11/2002	111.67	113.9	110.53	111.29
04/12/2002	111.1	111.8	109.21	109.7
04/15/2002	110	110.2	101.13	104.51
04/16/2002	104.7	106	102.01	104.82
04/17/2002	105.6	107.98	103.23	104.42
04/18/2002	105.65	105.65	102.6	103.3
04/19/2002	104.1	104.7	102	102.5
04/22/2002	103	103	101.11	102.01
04/23/2002	102	103.5	102	102.51
04/24/2002	102.7	104.48	102.5	104.02
04/25/2002	105	105.4	102.2	102.9
04/26/2002	104.9	105.4	101.2	101.2
04/29/2002	102	102.4	99.84	100.49
04/30/2002	100.49	101.5	99.4	100
05/01/2002	99.93	99.93	99.93	99.93
05/02/2002	100.13	101.79	99.81	100
05/03/2002	100.3	100.9	99.84	99.86
05/06/2002	100	100.6	98.8	99.92
05/07/2002	101.4	101.4	99.6	100.1
05/08/2002	100.5	100.9	99.85	100
05/09/2002	101.5	101.5	99.7	99.91
05/10/2002	100.5	100.6	99.9	100
05/13/2002	100.8	100.8	99.7	99.94
05/14/2002	100.5	109.9	99.6	99.94
05/15/2002	100.03	100.78	99.3	99.66
05/16/2002	100	100.28	98.2	99.02
05/17/2002	99.5	100	98	99.2
05/20/2002	99	100	98.31	99.3
05/21/2002	98.4	99	89.48	93.9
05/22/2002	94	96	92.1	95.8
05/23/2002	94	95.2	93.7	93.96
05/24/2002	95	98	94.6	97
05/27/2002	95	98.3	95	97.4
05/28/2002	97.9	97.9	91.5	92.7
05/29/2002	93.9	94.6	91.06	93.5
05/30/2002	93.3	95.3	93.3	93.73
05/31/2002	95.5	96.51	93.6	96.51
06/03/2002	96.5	97.1	93.99	95
06/04/2002	95.5	97.2	95.5	96.5
06/05/2002	98.2	98.4	97	97.21
06/06/2002	98.2	98.6	96.35	96.41
06/07/2002	96.45	96.45	94.5	95.7
06/10/2002	95.7	97.2	95.7	97.2
06/11/2002	98.5	98.6	97.1	98.15
06/12/2002	97.9	97.99	96.31	97.5
06/13/2002	97.29	98.7	96.81	98.1
06/14/2002	97.5	100	97.5	100
06/17/2002	101	101	99	100
06/18/2002	100.1	100.6	99.06	99.5
06/19/2002	99.01	99.6	97.1	98.8
06/20/2002	98.5	98.5	96.56	97.5
06/21/2002	96	96.8	94.5	96.3
06/24/2002	96	96.2	94.5	95.07
06/25/2002	94.8	94.8	93.6	93.92
06/26/2002	93.8	94.7	93.5	94.1
06/27/2002	94.5	94.5	92.3	92.65
06/28/2002	93.2	97.4	93	94.37
07/01/2002	95	96	94.1	94.86
07/02/2002	94.5	95.1	94.1	94.95
07/03/2002	94.23	95.35	94	94.81
07/04/2002	96.06	101	95.6	98.1
07/05/2002	98.9	99.5	98	99
07/08/2002	98.8	100.5	98.5	100.31
07/09/2002	99.8	99.8	97.63	97.96
07/10/2002	97.5	99.1	97.5	97.75
07/11/2002	98.1	100.37	97.3	97.92
07/12/2002	97.51	99	97.51	98.28
07/15/2002	98.36	98.36	96.15	97.3
07/16/2002	97.99	98.1	96.56	97.79
07/17/2002	98	98	96.8	97.8
07/18/2002	98	99.4	97.61	99
07/19/2002	99.4	101.69	98.5	101.6
07/22/2002	101.5	101.5	83.61	87.37
07/23/2002	88	89.87	86	89.5
07/24/2002	89.5	89.5	86.76	87.08
07/25/2002	87.5	89.5	85.2	85.8
07/26/2002	85.5	85.7	82.5	83.5
07/29/2002	83.1	85	81.3	83.5
07/30/2002	84.5	86	83.9	84.11
07/31/2002	84	86.18	83	85.39
08/01/2002	85.5	89.9	85.5	87.8
08/02/2002	87.8	89.1	86.22	88.5
08/05/2002	89.2	90.4	88.41	90
08/06/2002	90.1	90.88	88.8	90.11
08/07/2002	90	91	89.5	89.93
08/08/2002	89.5	89.9	88	88.63
08/09/2002	87.8	88.5	86.13	87.9
08/12/2002	87.9	88.05	86.61	87.3
08/13/2002	87	87.37	85.63	86.7
08/14/2002	78	85.55	78	84.9
08/15/2002	84.95	84.95	84.95	84.95
08/16/2002	86	86	84.53	85.02
08/19/2002	85.8	85.95	85.2	85.95
08/20/2002	87.5	87.5	85.62	85.91
08/21/2002	86.8	87.3	85.1	87
08/22/2002	86.85	87.19	86.1	86.87
08/23/2002	87.49	87.49	86.15	86.9
08/26/2002	86.18	86.98	86.18	86.81
08/27/2002	87.4	87.5	86.86	86.92
08/28/2002	85.51	87.8	81.01	86.96
08/29/2002	81.33	87.34	81.33	86.85
08/30/2002	87.49	90	86.91	89.8
09/02/2002	90	90.2	82.5	89.9
09/03/2002	87.5	89.61	87.5	89.42
09/04/2002	88.5	90.5	88.41	88.51
09/05/2002	90	90	88.5	89.5
09/06/2002	88.89	88.89	88.37	88.71
09/09/2002	88.3	88.3	85.8	87
09/10/2002	86.81	86.81	86.81	86.81
09/11/2002	87	87.4	86.87	87
09/12/2002	87.2	88.97	87.2	88.4
09/13/2002	87.61	87.66	86.2	86.65
09/16/2002	86.41	86.7	85.12	85.33
09/17/2002	88	88	84.41	84.65
09/18/2002	84.55	84.8	80.49	82.1
09/19/2002	82.54	83.1	81.01	81.5
09/20/2002	81	81.3	80.02	80.31
09/23/2002	80.5	87.5	80.5	83.02
09/24/2002	82.8	84.43	82.2	84.3
09/25/2002	82.8	85.33	82.8	84.8
09/26/2002	84	87	84	86.9
09/27/2002	87	87	83.66	84.9
09/30/2002	83	84.03	81.51	82.9
10/01/2002	82.9	82.9	81.71	82.1
10/02/2002	82.14	82.14	82.14	82.14
10/03/2002	82.1	82.1	79.86	80.52
10/04/2002	81.5	81.65	80.33	80.7
10/07/2002	80.89	81.4	80.54	81.11
10/08/2002	80.9	81.33	80.33	81.13
10/09/2002	81.4	82.19	80.75	81.11
10/10/2002	81.01	82.25	80.63	81.3
10/11/2002	82.4	83.49	81.4	83.01
10/14/2002	81	81	72.55	77.5
10/15/2002	77.42	77.42	77.42	77.42
10/16/2002	78	78	74	74.2
10/17/2002	74.5	75	73.11	74.35
10/18/2002	74.79	75.42	73.86	74.41
10/21/2002	74.3	74.89	72.97	73.1
10/22/2002	73.1	75.83	73.1	74.15
10/23/2002	74.5	74.85	74.02	74.4
10/24/2002	74	74	70.5	72.69
10/25/2002	71.67	71.9	68.21	68.8
10/28/2002	69.71	70.44	68.7	69.5
10/29/2002	69.7	70.2	69.49	70.1
10/30/2002	70.13	71.49	70.11	70.51
10/31/2002	71	71.33	68.91	69.38
11/01/2002	69.7	69.7	68.52	68.9
11/04/2002	69.89	69.89	69.03	69.33
11/05/2002	59.91	70.4	59.91	69
11/06/2002	69.01	69.01	69.01	69.01
11/07/2002	68.5	70.4	67.6	69.6
11/08/2002	69.5	69.94	68.43	69.6
11/11/2002	69.4	70.85	68.96	70.03
11/12/2002	70	71.35	69.8	70.39
11/13/2002	70.89	71	69.83	70.15
11/14/2002	70.78	71.2	70.3	70.6
11/15/2002	70.8	73.5	70.8	73.49
11/18/2002	73.6	73.8	71.2	71.26
11/19/2002	71.58	71.58	71.58	71.58
11/20/2002	71.61	72.5	71.61	72.2
11/21/2002	72.22	73.5	72.2	72.5
11/22/2002	72.9	73.99	72.5	73.42
11/25/2002	73.5	75.2	73.5	75
11/26/2002	75.03	75.74	74.91	75.34
11/27/2002	75.25	75.5	74.51	75.39
11/28/2002	75.4	76.5	75.01	76.42
11/29/2002	77.39	77.39	76	76.1
12/02/2002	76.22	78.6	76.22	78.41
12/03/2002	78.51	78.89	77.22	77.89
12/04/2002	77	78.14	76.51	78
12/05/2002	78	78.3	77.2	78.01
12/06/2002	78.3	79.5	77.62	79.5
12/09/2002	79.01	79.9	78.86	79.2
12/10/2002	79.1	80.48	78.5	79.5
12/11/2002	79.4	80.44	79.3	80
12/12/2002	79.8	80.33	79.31	80.01
12/13/2002	80.1	80.5	79.71	80.1
12/16/2002	80.41	81.19	79.82	80.39
12/17/2002	80.71	82.19	80.42	81.4
12/18/2002	86.03	88.37	85.1	87.53
12/19/2002	88	92.81	87.7	92.5
12/20/2002	89.5	91.3	88.62	89.61
12/23/2002	90	91.1	89.6	90.66
12/24/2002	90.2	91.9	90	91.6
12/25/2002	91.38	91.38	91.38	91.38
12/26/2002	91.75	93	91.48	92.95
12/27/2002	92.19	93.2	92	92.12
12/30/2002	92.13	92.8	89.42	89.6
12/31/2002	89.01	91	89.01	90

Menu

Create your free account now!

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2002 Historical Chart

Average

Low

High