DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 139.2118

CLOSE 139.2146

Low

LOW 94.16

High

HIGH 177.8

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	97.2	98	96	96.3
01/03/2006	97.2	99.99	96.7	99.4
01/04/2006	94.16	102.9	94.16	102.05
01/05/2006	100.1	103.5	100.1	102.93
01/06/2006	102.7	103.99	100.12	102.38
01/09/2006	102.3	107	102.3	106.13
01/10/2006	107	107.48	103.02	103.5
01/11/2006	102.17	104.79	102.17	102.84
01/12/2006	102.17	104.8	102.17	102.85
01/13/2006	103.1	103.69	102	103.28
01/16/2006	103.3	104.5	101.6	103.92
01/17/2006	104.1	104.81	101.55	101.9
01/18/2006	100	103.4	98.51	103.17
01/19/2006	103.17	103.78	102.01	103.07
01/20/2006	100.5	104.4	100.5	103.1
01/23/2006	102.7	104	101.5	103.13
01/24/2006	103.4	105	102.51	104.24
01/25/2006	104.4	110	104.4	108.65
01/26/2006	108.97	108.97	106.6	107.34
01/27/2006	108.97	108.97	106.6	107.34
01/30/2006	107.5	114.5	107.5	113.04
01/31/2006	114	114.1	111.25	112.13
02/01/2006	112.1	121	112.1	117.94
02/02/2006	119.47	121.6	116.56	117.41
02/03/2006	118	119.2	115.6	116.08
02/06/2006	116.2	119.89	108.24	118.87
02/07/2006	119.9	122.98	118	122.01
02/08/2006	123	123	116.16	119.3
02/09/2006	119.15	121.2	118.02	120.64
02/10/2006	119.15	121.2	118.02	120.64
02/13/2006	119.56	121	118.9	119.57
02/14/2006	119.5	119.5	115.81	116.66
02/15/2006	117.01	117.99	114.53	117.19
02/16/2006	126.22	129.59	120.3	128.07
02/17/2006	128.5	129.5	125.81	128.61
02/20/2006	129.4	134.99	127.53	132.65
02/21/2006	132.65	140	132.5	138.68
02/22/2006	139.8	141	133.85	135.15
02/23/2006	135.4	138.78	133.1	136.7
02/24/2006	136.95	136.95	129.51	130.85
02/27/2006	130.8	133.69	130.8	131.93
02/28/2006	131.9	132.7	129.44	130.61
03/01/2006	137.79	137.79	128.51	132.54
03/02/2006	130.5	132.9	130.5	131.62
03/03/2006	133.3	133.4	131.7	132.69
03/06/2006	132.5	135.68	131.6	132.35
03/07/2006	132.5	132.5	130.1	130.84
03/08/2006	130	132.29	129	130.37
03/09/2006	130.98	134.85	125.02	133.26
03/10/2006	133	135.6	133	135.1
03/13/2006	135.13	136.7	135.06	135.87
03/14/2006	135.74	137.5	134.66	136.12
03/15/2006	135.07	137	134.03	135.19
03/16/2006	135.07	137	134.04	135.2
03/17/2006	136.5	136.78	134.4	134.79
03/20/2006	134.9	137	134.9	136.54
03/21/2006	136.5	137.2	135.24	136.19
03/22/2006	136	151.7	136	148.6
03/23/2006	150.5	150.5	142.5	144.62
03/24/2006	144.47	146	141.01	143.26
03/27/2006	141.32	148.48	141.3	144.98
03/28/2006	144.5	145.5	141.7	142.21
03/29/2006	142.5	143.87	140.6	142.57
03/30/2006	142.5	145.75	140.51	141.95
03/31/2006	141.5	144.8	140.7	142.14
04/03/2006	142	146.74	141	144.76
04/04/2006	144.5	146.9	142.53	144.12
04/05/2006	144.35	147.85	143.2	146.42
04/06/2006	146.3	149.8	127.68	143.77
04/07/2006	146.3	149.8	127.68	143.77
04/10/2006	144	145.01	141.7	143.82
04/11/2006	144.01	146.51	141.01	142.73
04/12/2006	144.01	146.51	141.01	142.73
04/13/2006	145.6	150.48	141.5	147.39
04/17/2006	147.5	149.4	145.2	146.88
04/18/2006	148.98	152.59	146.56	150.9
04/19/2006	151.51	153.79	148.05	149.52
04/20/2006	148.5	150.99	148.5	149.89
04/21/2006	151	151	145.14	148.29
04/24/2006	147.51	148.99	145.53	146.47
04/25/2006	146	146.8	143.1	143.98
04/26/2006	142.71	147.5	142.04	145.57
04/27/2006	146.99	148.9	141.8	143.95
04/28/2006	140.54	146.1	139	143.98
05/01/2006	145	169.93	145	168.14
05/02/2006	145	169.93	145	168.15
05/03/2006	170	170	162.5	165.2
05/04/2006	163.22	166.5	162.51	164.59
05/05/2006	164	172.48	162.6	167.96
05/08/2006	168	175.4	168	168.38
05/09/2006	169.9	169.9	162	164.63
05/10/2006	167.19	167.4	161.1	164.36
05/11/2006	161.92	165.1	161.92	163.12
05/12/2006	163	167	162.11	164.3
05/15/2006	164	167.7	156.01	160.18
05/16/2006	158	167.5	151.2	161.59
05/17/2006	162.49	166.48	162	164.93
05/18/2006	160	164	152.2	156.89
05/19/2006	161.9	161.9	145	152.01
05/22/2006	150	150	139	143.83
05/23/2006	143	145.5	136	143.81
05/24/2006	143.81	150.49	140	142.32
05/25/2006	134.45	154.9	134.45	142.03
05/26/2006	142	145.65	139.31	141.08
05/29/2006	142	144.88	138	138.4
05/30/2006	138.6	141.48	136	137.02
05/31/2006	135.21	138.5	128	135.71
06/01/2006	138.5	139.9	131.1	132.99
06/02/2006	133	134.9	126.35	133.79
06/05/2006	138.98	138.98	130	131.31
06/06/2006	130	130	125.3	127.03
06/07/2006	125	130	122.5	126.64
06/08/2006	124.4	125.28	117.5	118.41
06/09/2006	119.4	124.4	116.01	121.81
06/12/2006	127.5	134.5	119.69	122.39
06/13/2006	120	121.5	114	120.81
06/14/2006	120	123.4	115.01	116.57
06/15/2006	118	122.5	116.5	121.71
06/16/2006	121.71	134.47	121.71	127.25
06/19/2006	125	128.89	125	126.95
06/20/2006	126.5	132	124.52	125.71
06/21/2006	125.7	136.47	121	134.71
06/22/2006	134	137	125.4	126.32
06/23/2006	127.01	128.29	124.61	126.32
06/26/2006	128	128.99	125	126.62
06/27/2006	126	131.6	125.5	130.5
06/28/2006	122	129.9	122	127.15
06/29/2006	127.55	129.99	124.99	125.65
06/30/2006	129.85	129.85	125.52	126.8
07/03/2006	129	129.7	126.8	128.46
07/04/2006	128.5	133.24	127.09	132.6
07/05/2006	132.7	139.48	131	137.57
07/06/2006	136	136.05	132.81	133.22
07/07/2006	134.9	135.9	128.5	130.16
07/10/2006	130	132.4	129.53	131.47
07/11/2006	132	135.1	131.53	132.65
07/12/2006	129.5	134.25	129.5	133.6
07/13/2006	130.5	134.9	130.5	133.4
07/14/2006	130.17	131.5	128.25	130.6
07/17/2006	129.97	129.97	121	122.84
07/18/2006	125.5	125.5	119.5	122.39
07/19/2006	124.9	125.9	120.21	121.78
07/20/2006	126	128	124.9	126.71
07/21/2006	125.2	126.5	122.8	124.1
07/24/2006	124	126.5	123.5	125.67
07/25/2006	128.2	131.9	126	129.65
07/26/2006	129.99	133	128.7	132.39
07/27/2006	133.5	139.8	133.21	136.1
07/28/2006	141	145.48	138.6	140.38
07/31/2006	143	143.1	139	139.79
08/01/2006	139.2	140.2	137.1	139.1
08/02/2006	139.5	142.26	139.5	141.86
08/03/2006	141	143.5	140.1	140.87
08/04/2006	140.56	143.5	140.56	142.83
08/07/2006	143.4	143.4	139	140.26
08/08/2006	142.4	142.4	140	141.99
08/09/2006	141.9	146.3	140.8	144.54
08/10/2006	143.02	146	143.02	144.29
08/11/2006	144.5	146	143.2	144.13
08/14/2006	144.5	145.5	143.7	143.94
08/15/2006	146.5	148.46	144.2	145.37
08/16/2006	146.5	148.46	144.2	145.37
08/17/2006	146.49	150	146.12	148.89
08/18/2006	149.99	151.9	148.5	149.57
08/21/2006	150.29	150.29	146.26	147.42
08/22/2006	147.2	148.28	143.3	144.12
08/23/2006	143.99	170.06	143.6	144.92
08/24/2006	145.8	146.01	143.35	145.59
08/25/2006	146.99	147	143.8	144.31
08/28/2006	147.8	147.8	140.6	142.83
08/29/2006	144.22	145	142.37	142.68
08/30/2006	145	145	142.8	143.86
08/31/2006	147	147	140.27	144.47
09/01/2006	144.47	149.18	143.4	148.85
09/04/2006	149	149.8	147.4	147.96
09/05/2006	147.5	149.12	145.43	145.94
09/06/2006	147	148.99	146.62	146.97
09/07/2006	146	148.36	144	145.44
09/08/2006	145.4	148.17	144.22	147.7
09/11/2006	147.9	150.6	140	142.44
09/12/2006	142.4	143.8	140.02	142.38
09/13/2006	145.78	148	143.2	147.38
09/14/2006	148	152.98	148	149.51
09/15/2006	149.5	150.87	146.2	149.16
09/18/2006	149.4	152.78	149.11	151.27
09/19/2006	151.27	154.8	150.03	151.16
09/20/2006	150	151.98	149.05	150.82
09/21/2006	151.61	152.84	151.04	151.49
09/22/2006	151.61	151.76	148.6	149.86
09/25/2006	150.2	150.2	147.24	147.68
09/26/2006	148	149.26	147.2	147.99
09/27/2006	149.94	149.94	147.3	147.78
09/28/2006	148.4	148.8	143.42	144.41
09/29/2006	145.98	146.97	144.82	146.28
10/02/2006	145.4	145.94	144.22	145.4
10/03/2006	145.4	145.94	144.22	145.4
10/04/2006	145.2	145.2	142	142.39
10/05/2006	143.6	144.39	141.6	142.43
10/06/2006	143	143.78	141.56	141.82
10/09/2006	142	142.2	140.22	141.42
10/10/2006	142.2	144.96	141.5	142.56
10/11/2006	142.56	144.08	140.25	140.82
10/12/2006	142.74	142.74	141	142.18
10/13/2006	143.2	145.66	142.4	145.14
10/16/2006	145.6	146.98	143.62	144.68
10/17/2006	143.4	145.2	142.2	142.96
10/18/2006	143	147.58	142.04	146.74
10/19/2006	148.38	149.36	143.62	146.17
10/20/2006	144.8	147.74	144.01	145.21
10/23/2006	145.2	145.2	141.76	142.56
10/25/2006	143	144	141.46	142.45
10/26/2006	143	144	141.46	142.45
10/27/2006	144.6	146.74	143.2	146.12
10/30/2006	150	155.6	149.2	150.3
10/31/2006	150.2	151.98	147.44	149.95
11/01/2006	150	151.74	149.4	150.17
11/02/2006	150	154	147	152.15
11/03/2006	153	156.6	152	156.06
11/06/2006	156.58	157.58	155	155.46
11/07/2006	156.2	160	155.11	158.62
11/08/2006	159	159	154.02	155.62
11/09/2006	155.8	156.4	154.36	154.67
11/10/2006	154.8	158.97	154.2	157.71
11/13/2006	158.2	160.02	156.65	159.32
11/14/2006	160.8	161.4	157.8	158.16
11/15/2006	158	159.38	155.02	155.98
11/16/2006	154.76	154.76	154.76	154.76
11/17/2006	153	153	145.08	147.12
11/20/2006	146.4	147.12	142.23	144.67
11/21/2006	147.88	148.38	144.6	146.11
11/22/2006	146.2	147.79	145.4	147.45
11/23/2006	147.4	147.79	147	147.52
11/24/2006	146	151.99	146	151.03
11/27/2006	151	151	146.8	147.58
11/28/2006	146	146	143.8	144.72
11/29/2006	143.12	150	143.12	146.99
11/30/2006	148.98	151.9	147.85	150.15
12/01/2006	150.6	155	150.2	154.16
12/04/2006	154	155.96	152.2	154.31
12/05/2006	154.71	155.6	152.5	153.52
12/06/2006	151.21	151.21	151.21	151.21
12/07/2006	151.36	151.36	151.36	151.36
12/08/2006	153.8	156.6	150.62	154.89
12/11/2006	155.2	155.2	148.2	152.79
12/12/2006	152.4	155.2	147.8	150.65
12/13/2006	155.98	159	148.02	157.02
12/14/2006	157.8	162.2	155.17	161.13
12/15/2006	161.6	163.89	160.4	161.35
12/18/2006	162	162	156.45	160.86
12/19/2006	160.8	162.78	158.7	160.32
12/20/2006	160	161.5	155.4	159.86
12/21/2006	159.8	162.16	157.65	159.68
12/22/2006	160.11	161.9	159.31	160.78
12/25/2006	160.6	161.3	159.65	160.46
12/26/2006	160.6	161.3	159.65	160.46
12/27/2006	177.8	177.8	160.64	161.61
12/28/2006	164.8	164.8	159.01	160.06
12/29/2006	160.6	162.8	156.23	162.24

Menu

Create your free account now!

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2006 Historical Chart

Average

Low

High