DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

OPEN 19.403

CLOSE 19.3633

LOW 17.05

HIGH 20.6

DATE	OPEN	HIGH	LOW	CLOSE
11/03/1994	19.47	19.51	19.37	19.51
11/07/1994	18.95	20.6	18.95	20.18
11/08/1994	20.27	20.6	20.13	20.41
11/09/1994	20.37	20.37	20.13	20.22
11/10/1994	20.37	20.37	20.37	20.37
11/11/1994	20.13	20.13	20.13	20.13
11/14/1994	20.13	20.13	20.01	20.01
11/15/1994	19.89	19.89	19.66	19.66
11/16/1994	20.27	20.37	20.27	20.32
11/17/1994	20.13	20.13	20.13	20.13
11/21/1994	20.6	20.6	20.6	20.6
11/22/1994	20.18	20.18	19.85	20.13
11/23/1994	20.13	20.37	19.99	20.03
11/24/1994	20.13	20.13	20.13	20.13
11/25/1994	20.13	20.13	19.89	19.89
11/28/1994	20.13	20.13	20.13	20.13
11/30/1994	20.13	20.13	19.89	19.89
12/01/1994	19.89	19.89	19.8	19.8
12/05/1994	18.95	18.95	18.23	18.23
12/06/1994	18.95	18.95	18.33	18.47
12/07/1994	18.47	18.52	18.47	18.47
12/08/1994	19.42	19.42	19.42	19.42
12/13/1994	17.77	17.77	17.41	17.5
12/14/1994	17.29	17.38	17.05	17.05
12/15/1994	17.29	17.29	17.05	17.24
12/19/1994	18	19.18	18	19.18
12/20/1994	19.18	19.18	18.95	19.18
12/21/1994	19.42	19.51	19.04	19.04
12/22/1994	19.18	19.18	18.95	18.95
12/23/1994	19.18	19.42	19.18	19.42
12/26/1994	18.95	18.95	18.95	18.95
12/27/1994	18.71	18.71	18.59	18.59
12/30/1994	18.24	18.24	17.76	17.76

Menu