Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.8339
CLOSE 113.8318

Low

LOW 76

High

HIGH 152.6
DATEOPENHIGHLOWCLOSE
01/01/2008144146143.74145.03
01/02/2008144.1152.6142.8149.11
01/03/2008148.8148.8142.05142.86
01/04/2008142.8147.98142.4145.74
01/07/2008141.8144140.6142.46
01/08/2008145.2145.2140.02140.93
01/09/2008140.2142.8138.65139.71
01/10/2008139140.98134.43136.41
01/11/2008136.4140133.2135.78
01/14/2008135.78137.56132133.66
01/15/2008137137133.6134.58
01/16/2008130.85136130.85134.36
01/17/2008135.2137132.01134.37
01/18/2008130.72135.99130.72134.03
01/21/2008135135122124.59
01/22/2008120123100.02119
01/23/2008129.98129.98120121.65
01/24/2008122.31127105.04112.85
01/25/2008115125115120.77
01/28/2008114116108113.22
01/29/2008124.8124.8107.6107.96
01/30/2008109.6111.6106107.11
01/31/2008107.21109.02103.77105.85
02/01/2008106107.1103.6105.41
02/04/2008106.8108.6102.69104.87
02/05/2008105110.2105109.07
02/06/2008105108105106.55
02/07/2008106.02107.4104104.52
02/08/2008104.64105.2102.6103.21
02/11/2008102.62105100101.53
02/12/2008100.62102.9499.7999.98
02/13/2008101.6103.15100.41102.08
02/14/2008103.8108.97103.2107.52
02/15/2008107.52109104.62108.76
02/18/2008110.8110.8106.6107.32
02/19/2008108.24109.2105.22106.05
02/20/2008100.92108.0984.85107.12
02/21/2008109109106.2107.81
02/22/2008100.92108.6100.92108
02/25/2008109.4109.4106.02108.12
02/26/2008109112108.2109.98
02/27/2008111.2112.55107.8108.34
02/28/2008108.34116.79108.2114.47
02/29/2008100.01117.39100.01116.74
03/03/2008114.53118.69110.8114.3
03/04/2008115.2115.8108.19111.66
03/05/2008112.43117.62111.8116.72
03/06/2008115116.2110.4113.89
03/07/2008115116.2110.4113.89
03/10/2008112.2115.9695.33115.18
03/11/2008114.79114.79111112.01
03/12/2008114116.4110110.98
03/13/2008110.01111.8106.8108.02
03/14/2008108.04110.2104.11107.99
03/17/2008105.2109.8104.4106.95
03/18/2008105110.98104.66109.05
03/19/2008110110.96107108.19
03/24/2008109113.6107112.78
03/25/2008115117113.06115.39
03/26/2008115.76115.98112.01115.06
03/27/2008114.8120.99113.2116.63
03/28/2008117.2119.79114.8118.52
03/31/2008114.2120113118.25
04/01/2008119121.17116.46118.56
04/02/2008121.8125.6119.4120.41
04/03/2008120.2127112.07123.43
04/04/2008122.2125118119.68
04/07/2008119.2123.2119.2120.92
04/08/2008120.6122.6116.8118.52
04/09/2008117.8118.4114.42117.03
04/10/2008115.65117.48115.02115.57
04/11/2008117.9119116.64118.21
04/14/2008117.4124.26116.2123.07
04/15/2008117.4124.26116.2123.07
04/16/2008123.3124.98119.46120.4
04/17/2008122122.8118.45121.32
04/21/2008122124.38122122.37
04/22/2008121124121122.61
04/23/2008123.4124.38121.4123.49
04/24/2008124.2125.6121.6122.67
04/25/2008121.4124.2121.4123.31
04/28/2008123.8125.7122.65125.04
04/29/2008125.4128.75124.43125.41
04/30/2008126.82127.6123.6124.6
05/01/2008126127.89125.6127.23
05/02/2008126127.89125.6127.23
05/05/2008127.6129125.95127.79
05/06/2008127.79130.54127.21129.57
05/07/2008128.4130127.23129.3
05/08/2008127.43132.8127.01132.31
05/09/2008130130.75125.4125.89
05/12/2008124.2127.6122.6126.38
05/13/2008128128124.4124.88
05/14/2008122.61136122.61134.95
05/15/2008136.04137129.62130.92
05/16/2008131133.2129.2130.26
05/19/2008130131.34126.6127.84
05/20/2008130131.34126.6127.84
05/21/2008126.2133.16125.11131.64
05/22/2008130.4138.96128.6136.31
05/23/2008136.94139.6134.05137.35
05/26/2008137141.6134.43137.95
05/27/2008139139.76136.8138.98
05/28/2008139139.01134.47136.47
05/29/2008139.2140.86134135.28
05/30/2008135.42144135142.83
06/02/2008144145.6140.2144.04
06/03/2008142.5143.59137138.99
06/04/2008137.6142.08132133.72
06/05/2008133.8141.99133.8140.16
06/06/2008142142138139.25
06/09/2008133.4142.88133.4138.53
06/10/2008139142.2138.4139.58
06/11/2008140144.98137.6141.88
06/12/2008141.4142.8138.53140.64
06/13/2008139.8146.58139.11145.56
06/16/2008147.98147.98141.47143.04
06/17/2008143.01144.6141141.72
06/18/2008141.81143137137.88
06/19/2008139.4139.6134.5136.24
06/20/2008136.2136.81130.04131.01
06/23/2008130.6131.98126.42129.51
06/24/2008129.6135.98129.6131.92
06/25/2008128132.98128131.17
06/26/2008132.8135.96128.64131.36
06/27/2008129134.4127.4131.45
06/30/2008132.05134.8129.04133.96
07/01/2008133.4137.76130.47132.05
07/02/2008127.71134127.71131.96
07/03/2008132.4132.78128.02131
07/04/2008130.89133.78125.62129.03
07/07/2008130130.8126.63128.01
07/08/2008125.11131.2125.11128.95
07/09/2008135135130.22131.19
07/10/2008133133129.9130.58
07/11/2008131131.8127.82129.7
07/14/2008129.7133.2128.54131.28
07/15/2008130.2130.58127.59129.57
07/16/2008128.6130.79124.66126.11
07/17/2008127.8129.8126.6128.49
07/18/2008129134.1128.41132.56
07/21/2008132.2139.5130.4135.56
07/22/2008132133.78122.3125.44
07/23/2008128.78133.92124.9126.51
07/24/2008126.51128.6122.6127.98
07/25/2008124.11127.8124.11126.99
07/28/2008126.6129.98124.03125.92
07/29/2008124.2124.2116.21118.56
07/30/2008119.2119.79116.44117.11
07/31/2008118118.8113.02113.83
08/01/2008110.11118.58110.11116.97
08/04/2008117.4118.6114.8117.49
08/05/2008117.6118.8115.62117.89
08/06/2008119.4121.6115.54116.58
08/07/2008118123.79116.5121.96
08/08/2008121.36126.38120.4125.18
08/11/2008129129120.74121.77
08/12/2008125.9125.9118.2119.68
08/13/2008116.51122.4116.51120.12
08/14/2008120120116.62117.83
08/18/2008117.99121.46116.42120.76
08/19/2008120.4122.88120.01120.53
08/20/2008121.31122.4119.62120.52
08/21/2008118.2121.6117.64118.56
08/22/2008120120116.01117.02
08/25/2008118.01119.6116.23117.47
08/26/2008116.61118.14114.2114.74
08/27/2008115.8119.41115117.94
08/28/2008118.2118.95112.05113.38
08/29/2008117.39117.39115115.83
09/01/2008114.6118.98114.6116.02
09/02/2008116.2119.94116.04118.65
09/03/2008118.62121.38118120.1
09/04/2008118.62121.38118120.1
09/05/2008118.8119.98116.65116.93
09/08/2008118120.98117.6118.41
09/09/2008118.2119.32114.4115.67
09/10/2008114.4116113.21113.52
09/11/2008114.8114.8111111.88
09/12/2008112.4114.36110.2114.03
09/15/2008111.4114107.6112.3
09/16/2008110112104.9107.56
09/17/2008107.6109.4103.8104.35
09/18/2008103105.9897.45103.75
09/19/2008104.42108.4103104.03
09/22/2008107.6107.6103.12105.86
09/23/2008104.2105.4103.41104.71
09/24/2008104106.39103.22104.72
09/25/2008104105.8101.22104.31
09/26/2008103.7103.7102.4103.13
09/29/2008103117.6599.18101.57
09/30/200898.0210393101.99
10/01/2008112.8112.8102106.49
10/02/2008103.2112.4103.2110.02
10/03/2008103.2112.4103.2110.02
10/06/2008107.98107.9894.0195.15
10/07/20089698.388990
10/08/200886.3996.78293.03
10/09/20088991.9680.2487.25
10/10/20088991.9680.2487.25
10/13/200889.8589.8580.286.15
10/14/200889.8592.6888.4291.12
10/15/200891.293.282.2288.58
10/16/20088493.3582.8190.28
10/17/2008929388.0589.69
10/20/200887.610187.1296.94
10/21/200898105.3994.3101.96
10/22/2008102.4102.494.0296.04
10/23/200887.2595.7687.2593.12
10/24/200885.1192.685.1188.92
10/27/200889.6589.6584.685.14
10/28/200889.891.882.6184.28
10/29/20088687.780.883.24
10/30/20088592.9883.885.98
10/31/20088592.9883.885.98
11/03/200887.287.279.6380.6
11/04/200881.483.87980.25
11/05/200881.582.880.8181.37
11/06/200880.885.5380.0282.48
11/07/200880.483.680.481.63
11/10/200883.684.881.6183.09
11/11/200883.0186.6882.684.46
11/12/200884.184.281.7982.97
11/13/20088384.280.4481.13
11/14/20088384.280.4481.13
11/17/200881.281.7879.379.71
11/18/20087981.7877.480.42
11/19/200881.0184.3581.0183.61
11/20/200882.284.68083.23
11/21/200882.7683.88083.08
11/24/200884.0386.9781.0386.12
11/25/200884.288782.9283.56
11/26/200883.68682.7284.84
11/27/200884.8484.8484.8484.84
11/28/200884.0186.484.0185.44
12/01/20088791.9385.0389.57
12/02/20087696.77693.81
12/03/20089698.7993.895.07
12/04/200896.797.493.2495.79
12/05/200895.298.3694.8195.15
12/08/2008999995.4296.56
12/09/200898.699.1894.6296.83
12/10/200898.699.1894.6296.83
12/11/200897.89888.8291.84
12/12/200889.82918888.74
12/15/200889.893.289.2490.6
12/16/200885.9394.8285.9390.62
12/17/200891.292.287.688.64
12/18/200887.892.3886.2191.3
12/19/200890.2296.490.2295.25
12/22/200895.5597.9494.895.53
12/23/20089494.9889.393.57
12/24/20089497.199194.4
12/25/200894.695.5893.0593.65
12/26/200894.695.5893.0593.65
12/29/200893.369492.2393.11
12/30/200893.6195.2893.1194.15
12/31/200895.1597.193.0593.73