Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.2672
CLOSE 14.1997

Low

LOW 9.24

High

HIGH 19.18
DATEOPENHIGHLOWCLOSE
01/02/199518.7118.7118.7118.71
01/03/199518.7118.9518.7118.95
01/04/199518.9519.1818.9518.95
01/05/199518.9718.9718.5718.57
01/06/199518.2318.2318.2318.23
01/09/199518181818
01/10/199518.2318.351818
01/11/199517.7617.7617.1917.76
01/12/199517.8117.8117.5717.57
01/13/199517.5317.7617.5217.52
01/16/19951818.121818
01/17/199518.2319.1818.2318.82
01/18/199518.4718.471818.47
01/19/199518.4718.471818
01/20/199518.2818.2817.7617.97
01/23/199517.7617.9117.7617.76
01/24/199517.5217.5217.5217.52
01/25/199517.7617.7617.5217.52
01/27/199517.7617.7617.0517.05
01/30/199517.5217.6217.5217.58
01/31/199517.5717.5717.2917.29
02/01/199517.0517.0516.5816.58
02/02/199516.9617.0516.5816.58
02/03/199516.8116.8316.6216.81
02/06/199516.7716.7716.4816.48
02/07/199516.2916.5516.2916.55
02/08/199516.5516.5816.116.11
02/09/199516.116.2916.116.2
02/10/199516.3916.4316.116.1
02/13/199516.5816.5816.116.15
02/14/199516.3416.4316.1316.25
02/15/199516.3416.4816.2916.34
02/16/199516.5816.5816.5816.58
02/17/199516.5816.5816.3416.42
02/20/199516.2916.3415.8716.15
02/21/199515.9115.9615.6315.65
02/22/199516.116.115.8715.91
02/23/199516.5816.5816.3916.58
02/24/199516.5817.0516.3916.6
02/28/199516.4817.0516.4316.46
03/01/199516.5716.7216.5716.58
03/02/199516.5816.5816.3416.42
03/03/199516.5816.5816.116.15
03/06/199516.4816.5816.2516.41
03/07/199516.5816.5816.2916.39
03/08/199516.5516.6716.5516.67
03/09/199516.5816.8116.5816.58
03/10/199516.5816.616.2916.29
03/13/199516.2216.3416.2216.34
03/14/199516.1116.1516.0116.01
03/15/199516.5816.5815.3915.64
03/16/199515.8716.115.6315.63
03/20/199516.0216.2915.9115.91
03/21/199515.6315.7515.3715.57
03/22/199516.4816.4816.4116.41
03/23/199516.2916.3415.8715.96
03/24/199516.1516.1515.7216.1
03/27/199515.7216.115.7215.91
03/28/199516.116.115.8215.88
03/29/199516.116.115.9716.1
03/30/199516.116.1516.0116.01
03/31/199515.8715.8715.6315.87
04/03/199515.8716.115.8716.1
04/04/199515.7215.8715.6315.63
04/05/199516.116.8116.116.81
04/06/199516.5816.716.5816.58
04/07/199516.3416.3416.116.17
04/10/199516.216.3416.1516.33
04/11/199515.8715.9615.7415.74
04/12/199516.0116.0115.8715.87
04/17/199516.3416.3416.0616.1
04/18/199516.0316.115.8715.91
04/19/199516.116.215.7515.75
04/20/199516.0116.0115.7215.72
04/21/199515.8715.8715.7515.75
04/24/199515.7215.8715.1615.16
04/25/199515.3915.3915.0115.01
04/26/199514.9215.3514.9215.06
04/27/199515.0115.1114.6814.68
04/28/199514.6814.6814.6814.68
05/02/199515.3915.3914.2114.21
05/03/199513.513.8113.513.78
05/04/199513.7813.9713.7613.97
05/05/199514.2114.4514.2114.44
05/08/199514.0214.2114.0214.21
05/09/199514.4514.5814.2114.49
05/10/199514.9214.9214.5614.56
05/12/199514.4514.4514.314.41
05/15/199514.9214.9214.1114.15
05/16/199514.2114.2114.0714.13
05/17/199514.3314.4514.1114.44
05/18/199514.314.6814.2114.26
05/19/199514.6815.1514.6814.74
05/22/199514.6814.6814.4514.45
05/23/199514.5914.5914.4514.49
05/24/199514.4914.6414.0214.21
05/25/199514.2114.414.2114.21
05/26/199514.414.414.2114.21
05/29/199514.2114.2814.2114.21
05/30/199514.2614.3313.9714.16
05/31/199514.4514.4514.2114.33
06/01/199514.3314.3514.314.35
06/02/199514.3614.7614.3514.73
06/05/199514.5614.5614.2114.21
06/06/199514.2114.2613.9714.23
06/07/199514.2114.4514.2114.26
06/08/199513.514.2613.514.26
06/09/199514.2114.5914.2114.26
06/12/199514.4414.4414.0914.11
06/13/199514.1614.211414
06/14/199513.9714.1613.9714.02
06/15/199513.9714.0213.9714.02
06/16/199513.9713.9713.6913.69
06/19/199513.9213.9213.7413.74
06/20/199514.0614.0613.3613.42
06/21/199513.8813.8813.4613.5
06/22/199513.513.513.4513.45
06/23/199513.413.413.2613.26
06/26/199512.9812.9812.5512.69
06/27/199512.6512.6512.3112.45
06/28/199512.4112.6912.3612.55
06/29/199512.7912.7912.2212.22
06/30/199511.9812.4111.9812.31
07/03/199512.3112.3112.0812.08
07/04/199511.9412.1711.9412.08
07/05/199511.9512.1211.9412.03
07/06/199511.8411.9411.8411.89
07/07/199511.8411.9611.8411.96
07/10/199512.0312.5512.0312.55
07/11/199512.3112.5512.1712.17
07/12/199512.6712.8312.6712.81
07/13/199513.0213.2312.9313.17
07/14/199513.7413.7413.0213.02
07/17/199513.513.7313.2613.26
07/18/199513.513.513.0313.36
07/19/199513.514.1613.514.16
07/20/199514.4514.6814.4514.49
07/21/199514.6814.7314.4914.6
07/24/199514.8214.9214.7814.89
07/25/199514.9215.414.9215.39
07/26/199515.4415.5615.0715.16
07/27/199515.1415.1414.5515.06
07/28/199514.6414.6414.4514.49
07/31/199515.4215.4213.9714.02
08/01/199514.2114.2113.9713.97
08/02/199514.1114.2114.0214.21
08/03/199514.0714.2114.0714.11
08/04/199513.9314.0613.9214.02
08/07/199514.1114.3514.1114.11
08/08/199514.1114.1113.913.9
08/09/199514.1114.1113.7413.74
08/11/199513.7414.0713.3814.07
08/14/199514.2914.2913.7413.79
08/16/199513.9713.9713.8813.92
08/17/199513.8713.9213.8313.9
08/18/199513.8813.8813.7413.75
08/21/199513.8313.913.8313.88
08/22/199513.8813.8813.4513.5
08/23/199513.7413.7813.7413.78
08/24/199513.7813.7813.4513.54
08/25/199513.513.6113.4313.43
08/28/199513.413.4913.2613.49
08/30/199513.0713.2612.3913.17
08/31/199513.1713.3913.1713.31
09/01/199513.2113.3613.1913.22
09/04/199513.413.413.2713.36
09/05/199513.3613.3613.2613.26
09/06/199513.3113.413.2613.26
09/07/199513.4513.5913.413.59
09/08/199513.513.6313.413.62
09/11/199513.5913.5913.413.55
09/12/199513.7313.7313.3613.43
09/13/199513.513.513.513.5
09/14/199513.5213.5213.3613.47
09/15/199513.6613.6913.513.5
09/18/199513.4513.513.413.5
09/19/199513.5513.6413.3613.36
09/20/199513.4513.4713.413.47
09/21/199513.5513.5913.5513.55
09/22/199513.5913.7413.5913.74
09/25/199513.7414.3513.7414.21
09/26/199514.2114.314.1614.21
09/27/199514.414.414.1614.28
09/28/199513.8113.9713.7513.97
09/29/199513.5913.6413.5513.55
10/04/199513.8313.8813.7413.83
10/05/199513.9714.0513.9714.05
10/06/199513.9714.0713.8813.97
10/09/199513.9714.0413.8813.88
10/10/199513.8513.9713.7813.87
10/11/199513.7813.7813.713.7
10/12/199513.7713.9713.7713.83
10/13/199513.8313.8813.7413.78
10/16/199513.9213.9713.7813.97
10/17/199513.8814.0213.8813.88
10/18/199513.9214.1113.9214.07
10/19/199513.9414.0913.9413.97
10/20/199513.9714.0713.9714.07
10/23/199513.9413.9413.7913.79
10/24/199513.513.513.0313.03
10/25/199513.1413.2613.1413.26
10/26/199513.7413.7413.613.69
10/27/199513.5513.6913.5513.69
10/30/199513.6913.7413.6413.74
10/31/199513.6413.8313.5913.83
11/01/199513.8313.9513.5513.78
11/02/199513.7813.7813.7413.74
11/03/199513.6413.6413.513.59
11/06/199513.4513.4513.3613.36
11/07/199513.2613.2613.1713.17
11/08/199513.2113.2113.0213.07
11/09/199512.7912.7912.4812.53
11/10/199512.4312.4312.2212.27
11/13/199512.2912.6911.9411.94
11/14/199511.9311.9311.3711.89
11/15/199510.6610.6610.5410.56
11/16/199510.5610.7610.3310.56
11/17/199510.5610.5910.3810.47
11/20/199510.310.4210.1810.23
11/21/199510.2310.31010
11/22/19951010.059.529.71
11/23/19959.529.529.249.33
11/24/19959.249.659.249.43
11/27/19959.499.99.479.71
11/28/19959.769.99.299.9
11/29/19959.669.669.479.66
11/30/19959.669.99.579.85
12/01/19959.8510.189.7310.18
12/04/199510.1610.1810.0910.18
12/05/199510.0410.429.9910.18
12/06/199510.3510.6610.3310.56
12/07/199510.6511.0810.6510.89
12/08/199510.8911.1810.811.08
12/11/199511.0711.0710.8510.89
12/12/199510.8410.8410.7210.73
12/13/199510.7510.8510.6110.7
12/14/199510.6910.810.5910.62
12/15/199510.6210.7310.4910.73
12/18/199510.6910.710.5910.66
12/19/199510.6610.6610.5710.61
12/20/199510.810.810.5310.54
12/21/199510.710.710.5410.55
12/22/199510.710.710.5110.7
12/26/199510.6810.6810.5410.6
12/27/199510.6110.6310.5610.56
12/28/199510.5610.8210.5610.78
12/29/199510.710.710.6610.69