Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 817.2539
CLOSE 816.9407

Low

LOW 499.01

High

HIGH 1,102.53
DATEOPENHIGHLOWCLOSE
01/01/2020576577.7572.04575.88
01/02/2020576.76578.48572.04572.98
01/03/2020572.98579.4570.41576.78
01/06/2020574.2579.56570.84575.77
01/07/2020578582574.21576.84
01/08/2020575581573.2579.45
01/09/2020582.32587.32580.2584.1
01/10/2020586601.6585.03586.6
01/13/2020586.58593.3583.14590.94
01/14/2020590.96593.76586.4589.56
01/15/2020589.23589.3580583.73
01/16/2020585.6590.3584.33587.49
01/17/2020588.88609.8588606.87
01/20/2020608.6616606.41611.92
01/21/2020611.11615.96607.17612.09
01/22/2020612.11621.01609.48612.41
01/23/2020611.06615.74604.8607.63
01/24/2020608.8609.41605.04606.28
01/27/2020605.8641.8599.5637.75
01/28/2020638649.99631.55637.83
01/29/2020637.83640.37619.84629.65
01/30/2020630.46634623.71630.97
01/31/2020631.05638.37620.42622.9
02/01/2020622.9628619.37624.61
02/03/2020624.8634.6623.43628.83
02/04/2020630.8655.52630.41648.37
02/05/2020647650624.34626.67
02/06/2020633.52635.36627.32631.79
02/07/2020631.97637627.4633.34
02/10/2020633.29634.65622.6629.82
02/11/2020631.98641.19627638.24
02/12/2020634.43642.72632.81639.14
02/13/2020644.55667.38639.42664.92
02/14/2020661.04666.6655.4660.86
02/17/2020665.16668.41657.44659.11
02/18/2020657.6657.6646.65650.27
02/19/2020651.6659.76651.6655.63
02/20/2020657.86672.99648.01651.06
02/24/2020651.4651.4633.27635.26
02/25/2020636.4636.46611.27617.38
02/26/2020619.4623.1612.06615.07
02/27/2020618.8618.8605.82613.41
02/28/2020606617.7581.05585.42
03/02/2020592.2599.45575.2581.11
03/03/2020588615.6586.25608.74
03/04/2020613637.35607.2634.27
03/05/2020634.2646.39633.24636.89
03/06/2020617.04641.29617.04634.19
03/09/2020631.75637.8605.21612.25
03/11/2020614616.78596.6600.12
03/12/2020589.6596.5560.71570.08
03/13/2020545.99627.08522577.02
03/16/2020558596.19552565.39
03/17/2020566580.8551.55556.24
03/18/2020560.36560.36524.21533.69
03/19/2020521.6535.98499.01524.79
03/20/2020528.2589.8528.2579.45
03/23/2020536.05609.4536.05553.68
03/24/2020570592560.22571.59
03/25/2020565.45589.78559.14584.4
03/26/2020595.04613.31575.85589.71
03/27/2020590.56609.39569.22583.3
03/30/2020575.92610562.2598.85
03/31/2020610630.4606.41624.15
04/01/2020623.99628.8613.2619
04/03/2020617643.77605.02629.36
04/07/2020650723.12642716.64
04/08/2020705753694.2736.6
04/09/2020748762718.64724.31
04/13/2020738.8771.2721.44749.32
04/15/2020765778.72755.2761.52
04/16/2020761.28778756772.13
04/17/2020794799.58764.72785.91
04/20/2020784.71784.99762.06768.95
04/21/2020767809.56764.41803.28
04/22/2020797.99818.86792.25811.36
04/23/2020806.2817.2801.85805.42
04/24/2020802809.92794.02800.56
04/27/2020800.56813.02791.01796.06
04/28/2020806807.24778.41789.95
04/29/2020789.95794774.51776.14
04/30/2020786.62818.75779.01787.26
05/04/2020770801.2769.64787.8
05/05/2020796797.27761.2766.78
05/06/2020770.2776761.01770.5
05/07/2020781.78787.31763.71767.53
05/08/2020780.02826.44780.02796.8
05/11/2020795.56795.56769.61772.4
05/12/2020772.64781.92751.83754.68
05/13/2020769.8769.8747.02755.92
05/14/2020758763.99743.72746.4
05/15/2020749.2755.78743.41747.02
05/18/2020752.03752.51722.77735.83
05/19/2020740.03744.4732.02739.92
05/20/2020744.18786738.63782.04
05/21/2020790790.83765.1769.5
05/22/2020768.12782762.2778.57
05/26/2020779.8787.8770.69772.86
05/27/2020772.95780762.8776.6
05/28/2020779782.16768.5777.55
05/29/2020776818.14773.86814.25
06/01/2020815.52818.47788.21790.71
06/02/2020797801.46777.2779.06
06/03/2020785.76798782.25792.48
06/04/2020791.98811.4791.33799.78
06/05/2020803.89810798.46804.98
06/08/2020806.98806.98788.4793.52
06/09/2020786828.4786824.76
06/10/2020829838817.54822.5
06/11/2020822.6825.59807.4811.52
06/12/2020798.4807.32796.2801.59
06/15/2020809.6825.38792.12802.46
06/16/2020813816790.55801.09
06/17/2020801.09808.55794.4797.04
06/18/2020802810.49798.4801.4
06/19/2020804.05808.98798.4801.12
06/22/2020806.4812.5802.18806.57
06/23/2020809.58826808.02821.77
06/24/2020822.49827.34805.66808.53
06/25/2020806808.2795.31801.32
06/26/2020803813793799.72
06/29/2020799.6808.8791.75794.77
06/30/2020800802.18785.1788.99
07/01/2020793.04793.2777.17782.29
07/02/2020789.2795.8780.2784.11
07/03/2020788793.59782784.29
07/06/2020785788775.4778.4
07/07/2020778.98783.8762.8764.7
07/08/2020766.2788.94766.2777.34
07/09/2020781783.4770.81779.32
07/10/2020779.94791.4776.64781.09
07/13/2020783.06785.79774.8779.91
07/14/2020780.8799.21774.8796.63
07/15/2020797.8809.56792.2807.29
07/16/2020806.22832.59802.22830.43
07/17/2020828.2831.6820823.75
07/20/2020827.87830.8814.48818.42
07/21/2020820.05826.14801.21806.71
07/22/2020810.71826805.01812.32
07/23/2020818.18828812.4826
07/24/2020826835.98810.33813.19
07/27/2020817817.13792.59803.14
07/28/2020803.8818.4801.47810.27
07/29/2020816.49867.2815.08860.44
07/30/2020878.78912868903.32
07/31/2020895.8910.17891.08904.21
08/03/2020904.21934900905.49
08/04/2020906.14930.87898.03926.97
08/05/2020931.01933.14916.34920.19
08/06/2020922.01931.6913.51916.61
08/07/2020918941.4912.11914.7
08/10/2020921951.72921938.18
08/11/2020943.01947.71913919.18
08/12/2020915915.98896.81903.63
08/13/2020910.03918.09898.35900.45
08/14/2020905.23917.2894903.88
08/17/2020903.89914900.04903.83
08/18/2020907.6911.94898.47904.08
08/19/2020908911.79895.22897.85
08/20/2020897905.32892.22895.2
08/21/2020904904894.72897.95
08/24/2020897.95901.42885894.51
08/25/2020898898.48884885.54
08/26/2020886.2890.58880886.95
08/27/2020888.48893.66883.4887.4
08/28/2020892893.2872.16874.86
08/31/2020875885843.33852.94
09/01/2020854.22875.18846.4870.39
09/02/2020870.25879.48863.34870.55
09/03/2020874.91893.2868.03886.63
09/04/2020880896.69858.39864.5
09/07/2020868.83887.2859.05883.97
09/08/2020893896.3865.76869.76
09/09/2020869.98888.8867.12885.89
09/10/2020892892.4868.11876.03
09/11/2020880889.4875880.32
09/14/2020884.73884.73867.2872.82
09/15/2020874.99909.8874.51888.47
09/16/2020891930.16882.2925.58
09/17/2020940.8969.11930.99965.45
09/18/20201,0001,099.39990.051,066.67
09/21/20201,066.671,102.531,022.251,028.4
09/22/20201,042.81,0521,0111,033.59
09/23/20201,051.21,0561,011.881,021.55
09/24/20201,0121,040.581,000.51,005.48
09/25/20201,0241,030.61,008.81,022.44
09/28/20201,039.991,0401,018.161,025.97
09/29/20201,0261,030.991,013.281,016.84
09/30/20201,0201,063.61,0171,037.56
10/01/20201,0451,051.21,017.681,022.41
10/05/20201,0341,0381,020.61,031.9
10/06/20201,031.91,045.351,022.441,027.3
10/07/20201,0291,0391,018.641,020.99
10/08/20201,028.81,042.961,011.21,038.88
10/09/20201,030.21,051.61,027.21,030.6
10/12/20201,031.621,047.61,022.21,044.1
10/13/20201,0461,064.561,031.571,033.75
10/14/20201,0351,043.951,018.171,024.6
10/15/20201,029.731,0331,004.021,011.25
10/16/20201,007.21,0251,0041,016.11
10/19/20201,042.21,0431,008.411,011.63
10/20/20201,011.391,0221,006.191,014.23
10/21/20201,019.311,019.31981.311,009.35
10/22/20201,007.341,008.94966.21,004.4
10/23/20201,010.21,018.2999.21,003.65
10/26/20201,001.61,012.4990.25995.62
10/27/20209981,025.4992.11,019.88
10/28/20201,0221,030984990.2
10/29/20209841,008978.99988.39
10/30/2020994.8995.61974.03977.73
11/02/2020979.2984964.16971.73
11/03/2020970.2984966.22975.47
11/04/2020980.35992.96975.48987.12
11/05/2020994.55999.86984.42991.7
11/06/2020992.58992.58978.17980.59
11/09/2020985990.8974975.93
11/10/2020964.8973.6935.88939.6
11/11/2020946983.98938.22976.43
11/12/2020975985961965.37
11/13/2020970976.97966.01971.38
11/17/2020975975.97954956.83
11/18/2020957959935940.76
11/19/2020935962.36931.4941.54
11/20/2020946950.46931.26934.19
11/23/2020937974934.22965.75
11/24/2020970988957.16983.1
11/25/2020999.61,003.4956.2961.26
11/26/2020962985.86954.76980.27
11/27/2020980.2987.11961.84965.79
12/01/2020974974961.2966.08
12/02/2020970.42977.8962.2970.05
12/03/2020974987.8968.52984.61
12/04/2020988992.11972.42981.71
12/07/20209861,014.8981.021,005.82
12/08/20201,0101,016991.181,003.04
12/09/20201,0051,0201,0051,011.38
12/10/20201,011.61,017.281,0031,010.62
12/11/20201,011.021,016.81996.961,003.39
12/14/2020990.41,010.8990.41,004.56
12/15/20201,009.391,015.21,002.041,006.27
12/16/20201,0101,010.351,001.21,007.79
12/17/20201,0101,026.91,0061,014.57
12/18/20201,0161,052.571,015.631,045.75
12/21/20201,048.61,054.84992.411,013.71
12/22/20201,021.541,035987.271,032.36
12/23/20201,032.291,047.741,026.251,044.82
12/24/20201,049.41,049.41,0331,040.36
12/28/20201,045.631,0471,037.41,040.36
12/29/20201,0451,053.81,029.121,033.12
12/30/20201,038.291,038.291,028.51,034.19
12/31/20201,0381,050.751,032.21,041.02