Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,267.1607
CLOSE 1,266.0881

Low

LOW 1,104.13

High

HIGH 1,421.5
DATEOPENHIGHLOWCLOSE
01/01/20241,1601,1721,1601,164.33
01/02/20241,161.411,189.81,161.131,185.36
01/03/20241,185.361,1941,177.641,186.38
01/04/20241,184.431,184.431,1651,168.44
01/05/20241,1741,174.911,161.31,167.13
01/08/20241,176.181,176.21,146.521,152.27
01/09/20241,163.81,167.731,148.821,149.96
01/10/20241,149.811,1601,138.041,157.44
01/11/20241,155.61,155.61,129.021,138.49
01/12/20241,146.971,146.971,129.211,137.77
01/15/20241,147.591,159.81,140.41,156.65
01/16/20241,1581,1581,141.211,151.63
01/17/20241,1481,1481,125.41,129.99
01/18/20241,129.491,133.661,104.131,129.99
01/19/20241,135.021,142.991,122.371,133.64
01/20/20241,139.641,1401,1261,127.08
01/23/20241,130.381,150.81,128.191,134.88
01/24/20241,141.591,1831,138.61,180.42
01/25/20241,180.421,1851,164.41,171.1
01/29/20241,1601,178.521,148.041,168.74
01/30/20241,179.791,189.81,166.21,168.19
01/31/20241,165.011,227.51,161.411,224.23
02/01/20241,217.891,229.881,190.021,198.63
02/02/20241,203.191,214.941,199.211,207.9
02/05/20241,207.81,227.61,198.221,218.89
02/06/20241,2171,2381,216.751,233.32
02/07/20241,233.21,2381,226.121,235.95
02/08/20241,243.61,243.991,2251,232.01
02/09/20241,2281,241.041,220.841,231.17
02/12/20241,246.861,277.691,2461,266.7
02/13/20241,2701,281.971,262.211,267.07
02/14/20241,266.011,267.991,234.021,251.67
02/15/20241,248.021,259.81,241.221,250.53
02/16/20241,254.391,273.141,249.471,263.43
02/19/20241,263.431,290.791,2631,283.43
02/20/20241,284.41,2931,268.111,275.2
02/21/20241,277.41,280.511,2611,269.83
02/22/20241,2751,275.961,246.271,272.79
02/23/20241,273.541,298.811,272.61,288.43
02/26/20241,289.011,2981,276.131,288.15
02/27/20241,283.21,291.921,277.051,289.92
02/28/20241,288.691,301.181,278.421,285.61
02/29/20241,276.411,294.581,271.421,284.85
03/01/20241,289.81,294.61,234.421,238.71
03/02/20241,2491,259.791,2441,247.78
03/04/20241,2481,287.871,247.81,267.02
03/05/20241,266.981,268.431,249.41,260.66
03/06/20241,260.661,266.41,2381,262.93
03/07/20241,261.11,273.941,261.11,264.83
03/11/20241,273.81,284.721,2621,277.49
03/12/20241,277.631,285.61,253.251,260.43
03/13/20241,260.481,2701,249.761,260.76
03/14/20241,256.41,264.031,241.781,258.92
03/15/20241,257.021,261.711,242.91,256.98
03/18/20241,258.421,270.981,253.611,268.21
03/19/20241,2671,2671,224.691,226.98
03/20/20241,224.991,227.621,204.641,220.66
03/21/20241,2251,231.21,2121,225.64
03/22/20241,225.81,247.881,221.011,240.64
03/26/20241,2381,242.291,221.211,226.97
03/27/20241,230.21,230.21,206.821,208.82
03/28/20241,215.61,241.961,215.61,231.58
04/01/20241,2431,256.491,231.581,250.07
04/02/20241,253.791,253.791,241.21,247.51
04/03/20241,247.511,253.61,222.41,224.88
04/04/20241,2311,2351,209.51,228.5
04/05/20241,228.51,261.171,2281,235.86
04/08/20241,243.491,245.351,227.011,234.91
04/09/20241,240.441,246.041,2311,233.58
04/10/20241,239.981,239.981,2291,231.58
04/12/20241,233.781,237.81,2151,216.77
04/15/20241,214.641,214.641,196.451,202.17
04/16/20241,201.171,214.771,197.011,210.07
04/18/20241,219.991,225.51,187.531,191.43
04/19/20241,2001,2001,176.161,188.57
04/22/20241,1951,212.81,190.71,203.22
04/23/20241,2101,2131,186.781,190.42
04/24/20241,192.011,198.971,184.211,190.16
04/25/20241,195.011,252.41,185.61,243.75
04/26/20241,244.981,261.771,235.771,250.42
04/29/20241,2541,2651,240.471,259.42
04/30/20241,259.981,262.61,2371,240.86
05/02/20241,239.051,259.961,239.051,257.5
05/03/20241,259.981,283.981,251.61,269.91
05/06/20241,275.941,2761,249.271,258.69
05/07/20241,265.981,2701,2401,251.52
05/08/20241,2201,222.991,190.541,211.27
05/09/20241,214.91,214.91,1741,175.47
05/10/20241,1751,1871,163.621,184.2
05/13/20241,184.21,189.81,170.11,181.71
05/14/20241,187.781,189.081,1711,173.76
05/15/20241,1771,193.391,1721,175
05/16/20241,185.61,185.61,141.81,170.08
05/17/20241,170.081,171.291,158.21,159.91
05/18/20241,162.191,169.831,160.031,162.32
05/21/20241,162.191,166.661,154.61,155.96
05/22/20241,1701,1811,158.081,174.55
05/23/20241,180.491,186.61,1671,179.54
05/24/20241,179.281,181.821,167.71,173.15
05/27/20241,173.151,177.991,159.221,174.54
05/28/20241,174.431,201.021,174.431,193.06
05/29/20241,1971,203.591,182.921,200.15
05/30/20241,1951,1951,166.61,174.75
05/31/20241,179.991,180.931,150.571,158.37
06/03/20241,187.581,187.581,155.431,156.66
06/04/20241,161.41,165.471,1201,146.16
06/05/20241,147.581,176.341,145.161,164.83
06/06/20241,1671,185.21,156.321,178.19
06/07/20241,178.191,216.821,175.251,212.26
06/10/20241,212.261,231.531,200.811,221.23
06/11/20241,2171,220.051,205.61,207.85
06/12/20241,2121,2171,198.21,212.01
06/13/20241,223.981,223.981,206.31,219.17
06/14/20241,219.21,223.71,207.021,217.05
06/18/20241,209.61,212.41,1961,198.25
06/19/20241,198.391,199.931,1841,191.24
06/20/20241,1851,199.21,177.61,194.16
06/21/20241,194.21,2111,191.031,202.29
06/24/20241,199.61,2201,194.61,210.99
06/25/20241,2181,219.041,203.211,215.68
06/26/20241,212.71,218.931,205.061,214.01
06/27/20241,2001,249.891,1991,247.18
06/28/20241,251.091,2841,250.211,280.47
07/01/20241,2861,2961,267.431,270.74
07/02/20241,2691,276.191,256.851,274.05
07/03/20241,274.81,305.161,273.031,285.18
07/04/20241,2861,308.41,274.021,295.87
07/05/20241,295.871,309.431,291.211,304
07/08/20241,3041,3151,297.21,306.83
07/09/20241,3081,3191,286.191,316.57
07/10/20241,314.91,320.891,296.61,318.51
07/11/20241,318.631,324.391,306.971,318.95
07/12/20241,318.051,3491,312.941,343.89
07/15/20241,3501,376.991,340.511,358.95
07/16/20241,351.991,356.591,327.331,329.21
07/18/20241,329.21,341.771,318.081,333.5
07/19/20241,3321,343.681,325.261,327.2
07/22/20241,3161,3561,3161,354.18
07/23/20241,3541,376.81,343.41,373
07/24/20241,387.781,387.781,358.651,364.03
07/25/20241,3591,374.991,351.411,370.64
07/26/20241,377.791,393.21,358.321,375.73
07/29/20241,3841,389.621,3471,368.01
07/30/20241,369.011,378.21,358.581,360.83
07/31/20241,360.781,365.91,3471,350.1
08/01/20241,359.11,380.11,357.331,377.59
08/02/20241,376.21,396.21,374.891,392.83
08/05/20241,386.021,392.21,358.81,362.41
08/06/20241,367.781,383.061,359.061,361.48
08/07/20241,3761,3871,3681,385.27
08/08/20241,3851,4071,382.891,387.66
08/09/20241,3961,4051,392.651,402.7
08/12/20241,402.791,4061,374.661,377.31
08/13/20241,380.41,392.451,370.251,389.68
08/14/20241,3911,392.41,358.51,360.21
08/16/20241,366.211,369.791,351.631,358.72
08/19/20241,367.591,384.81,363.521,382.27
08/20/20241,3861,394.841,3801,393.07
08/21/20241,4001,421.51,393.051,412.5
08/22/20241,412.471,412.471,384.641,393.81
08/23/20241,395.971,3981,386.011,390.9
08/26/20241,384.991,391.991,379.841,388.66
08/27/20241,3891,401.311,380.411,392.59
08/28/20241,392.591,409.651,384.61,399.86
08/29/20241,379.661,403.991,377.821,386.23
08/30/20241,387.61,4091,387.61,406.25
09/02/20241,409.941,414.991,3661,374.43
09/03/20241,3801,382.81,369.61,370.77
09/04/20241,369.561,369.561,353.41,357.44
09/05/20241,359.51,369.761,337.21,339.15
09/06/20241,339.781,344.021,330.61,333.43
09/09/20241,335.991,343.191,320.541,331.18
09/10/20241,338.81,339.561,322.631,330.08
09/11/20241,332.181,349.871,319.181,322.5
09/12/20241,3401,342.441,316.061,336.77
09/13/20241,337.281,339.811,329.41,332.14
09/16/20241,337.981,337.981,326.31,329.42
09/17/20241,328.021,333.151,320.61,326.33
09/18/20241,329.41,329.61,306.21,313.56
09/19/20241,316.81,322.51,296.51,300.51
09/20/20241,306.961,319.591,297.141,310.23
09/23/20241,3201,332.41,3161,330.89
09/24/20241,330.891,337.981,316.041,330.07
09/25/20241,331.251,341.521,319.111,338.29
09/26/20241,342.961,351.41,332.861,348.88
09/27/20241,342.21,354.481,333.31,349.98
09/30/20241,3511,358.21,3421,350.32
10/01/20241,350.321,357.081,335.611,349.82
10/03/20241,3561,3591,338.421,347.13
10/04/20241,342.61,346.581,322.21,326.65
10/07/20241,336.711,342.411,316.221,321.98
10/08/20241,321.991,333.61,3151,331.21
10/09/20241,339.21,350.981,329.421,332.97
10/10/20241,339.61,339.61,310.741,316.62
10/11/20241,3171,324.941,309.011,319.84
10/14/20241,327.21,338.191,3201,331.98
10/15/20241,336.81,339.981,321.041,322.33
10/16/20241,3281,349.191,325.811,342.18
10/17/20241,348.961,3551,330.091,340.81
10/18/20241,340.811,354.81,332.481,348.22
10/21/20241,3541,3541,337.211,339.48
10/22/20241,345.41,3511,326.461,332.48
10/23/20241,331.871,337.621,3181,321.58
10/24/20241,328.81,328.81,313.841,316.54
10/25/20241,3141,316.41,290.021,302.94
10/28/20241,3201,325.91,290.251,311.5
10/29/20241,3271,335.41,263.51,274.7
10/30/20241,2731,2731,228.81,249.85
10/31/20241,258.61,283.651,2481,274.2
11/04/20241,259.61,276.91,250.551,268.3
11/05/20241,265.11,2791,241.251,272.2
11/06/20241,2741,321.91,251.61,302.1
11/07/20241,304.951,3091,280.551,287.35
11/08/20241,292.81,2931,259.151,283.65
11/11/20241,2841,295.251,262.151,287.9
11/12/20241,287.851,288.41,258.31,263.9
11/13/20241,2581,265.051,238.31,245
11/14/20241,249.91,2531,222.21,226.7
11/18/20241,206.11,219.81,170.21,193.55
11/19/20241,1931,2321,186.251,213.45
11/21/20241,174.91,206.71,172.51,195.35
11/22/20241,1991,223.21,193.61,214.45
11/25/20241,233.951,2471,205.751,209.3
11/26/20241,2091,218.351,203.21,208.65
11/27/20241,2121,215.61,198.051,199.9
11/28/20241,209.051,209.91,188.451,191.95
11/29/20241,2061,219.351,198.651,202.3
12/02/20241,214.251,225.251,202.31,221.75
12/03/20241,2291,2291,217.551,224.5
12/04/20241,224.51,229.11,209.61,215.55
12/05/20241,216.551,249.51,210.11,239.85
12/06/20241,2461,255.151,236.351,253.7
12/09/20241,254.651,261.81,243.251,255.15
12/10/20241,2501,253.61,2331,240.35
12/11/20241,240.31,243.41,226.71,238.55
12/12/20241,244.81,250.21,226.351,245.4
12/13/20241,240.31,250.21,226.451,246.35
12/16/20241,246.351,274.151,245.21,269.95
12/17/20241,2691,270.951,243.251,247.65
12/18/20241,251.91,2811,249.551,275.4
12/19/20241,2751,331.351,271.651,325.6
12/20/20241,3261,368.71,317.41,343.65
12/23/20241,3621,3671,330.31,341.35
12/24/20241,3471,3651,336.21,350.9
12/26/20241,350.91,360.21,342.751,355.15
12/27/20241,363.051,398.251,345.51,389.45
12/30/20241,389.61,3921,372.11,376.9
12/31/20241,370.31,3951,366.551,388.5