DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2007 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 135.0613

CLOSE 134.8305

Low

LOW 116.65

High

HIGH 166.98

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2007	162.78	162.78	161	161.48
01/02/2007	162.78	162.78	161	161.48
01/03/2007	161.06	163.58	159.6	161.81
01/04/2007	162.42	166.98	162.22	165.62
01/05/2007	166	166	160.28	162.08
01/08/2007	162.4	163.78	160.02	162.44
01/09/2007	162.4	162.7	159.01	159.63
01/10/2007	159.6	159.6	154.4	154.99
01/11/2007	158.8	159.18	154.05	158.38
01/12/2007	158.4	162.96	158.4	161.89
01/15/2007	162.58	162.58	160.4	160.78
01/16/2007	162.36	162.36	160.64	161.76
01/17/2007	163.2	163.98	161.26	163.07
01/18/2007	163.8	164.96	161.7	163.16
01/19/2007	163.4	164.98	161.42	162.3
01/22/2007	163.1	165.4	160.6	162.01
01/23/2007	166	166	153.4	154.25
01/24/2007	154.6	155.89	151.65	152.58
01/25/2007	153.2	155	152.03	152.74
01/29/2007	153.6	155	149.9	150.36
01/30/2007	151.99	151.99	146.83	148.61
01/31/2007	151.99	151.99	146.83	148.61
02/01/2007	149	150.4	148	148.76
02/02/2007	150	151	148.8	149.13
02/05/2007	150.94	150.96	149.2	150.06
02/06/2007	150.1	151.55	149.4	150.06
02/07/2007	150.2	150.6	148.56	149.19
02/08/2007	149.32	150.01	147.7	148.31
02/09/2007	148.96	148.96	145.8	146.33
02/12/2007	149.6	149.6	142.41	145.04
02/13/2007	145	149.6	144	145.25
02/14/2007	141.25	146.7	141.25	143.98
02/15/2007	144.95	148.72	144.5	147.68
02/19/2007	148.4	149.6	145.6	146.17
02/20/2007	146.2	147	144.62	145.84
02/21/2007	146	148.75	144.92	145.9
02/22/2007	146	146.98	137.22	141.27
02/23/2007	142.73	143.4	132.52	136.31
02/26/2007	141.2	141.2	135.02	137.86
02/27/2007	138	139.8	136.49	138.65
02/28/2007	136.2	138	121.2	135.38
03/01/2007	134	136	129.64	132.35
03/02/2007	131	134.38	129.71	132.02
03/05/2007	120.2	132.5	120.2	123.5
03/06/2007	126	128.5	123.42	124.51
03/07/2007	127	128.38	125	127.05
03/08/2007	128.2	135.9	127.7	133.71
03/09/2007	135.98	136.4	131.2	132
03/12/2007	135.6	135.6	131.04	131.68
03/13/2007	132	133.59	130.24	132.2
03/14/2007	129	131.2	125.4	129.69
03/15/2007	131	136	131	134.49
03/16/2007	136.2	138	134.6	136.72
03/19/2007	137.8	138.57	134.08	135.45
03/20/2007	136.6	137.4	135.62	136.48
03/21/2007	136.48	136.48	132.39	135.84
03/22/2007	138	138.72	135.83	136.4
03/23/2007	138	138.6	136.4	137.26
03/26/2007	137.8	138.38	135	136.43
03/27/2007	130.98	141.68	130.98	138.43
03/28/2007	130.98	141.68	130.98	138.43
03/29/2007	138.4	143.07	137.8	141.3
03/30/2007	142.9	146.88	142	145.65
04/02/2007	144	145.4	139	142.16
04/03/2007	143.96	143.96	143.96	143.96
04/04/2007	145.72	150	145.11	149.47
04/05/2007	150	150.4	145.24	145.96
04/09/2007	146.2	147.2	145.1	145.81
04/10/2007	145.8	146.38	143.12	144.1
04/11/2007	143.21	144.2	139.2	139.91
04/12/2007	139.91	141.86	137	141.1
04/13/2007	141.8	144.18	141.27	142.49
04/16/2007	143	144.8	142.23	142.76
04/17/2007	143.6	144	141	143.33
04/18/2007	144	144.18	141	142.75
04/19/2007	141.4	142.58	140.8	141.6
04/20/2007	143	144.2	142.01	143.05
04/23/2007	144.58	144.8	141	143.5
04/24/2007	143.6	144.2	141.22	142.7
04/25/2007	143.1	144.02	141	141.95
04/26/2007	143.98	146.44	141.9	143.33
04/27/2007	143.33	144.79	141.6	142.11
04/30/2007	142.11	142.53	137.6	141.69
05/02/2007	142.1	144.18	142.1	143.35
05/03/2007	142.1	144.18	142.1	143.35
05/04/2007	144	145.58	142.82	143.81
05/07/2007	143.8	144.2	140.22	140.71
05/08/2007	141.21	141.78	136.44	138.11
05/09/2007	139	143.04	135.11	138.31
05/10/2007	139	140.4	137.4	137.93
05/11/2007	137.8	138	130.23	136.76
05/14/2007	134	134	129.45	130.22
05/15/2007	130	132.1	128.8	131.65
05/16/2007	132.8	133.98	130.4	132.72
05/17/2007	133.4	136.2	133	135.69
05/18/2007	136.98	136.98	130.73	133.26
05/21/2007	135	137	130.72	131.81
05/22/2007	134	134	130.63	132.5
05/23/2007	131	132.98	130	131.04
05/24/2007	131.04	131.4	129.6	129.91
05/25/2007	126.22	130.8	126.22	130.11
05/28/2007	132	132.38	130.6	131.09
05/29/2007	131	131.78	130.2	131.32
05/30/2007	131.6	132.79	130.2	130.63
05/31/2007	131	132.18	127.8	129.43
06/01/2007	130.2	131.19	129.25	129.67
06/04/2007	130.2	132.78	129.8	130.88
06/05/2007	131.25	132	129.88	131.13
06/06/2007	131.15	131.54	129.42	129.9
06/07/2007	129	130.19	124.3	129.15
06/08/2007	127.98	127.98	125.34	126.16
06/11/2007	129	129.8	124.6	125.07
06/12/2007	125.4	125.8	121.8	122.22
06/13/2007	123	126.58	121.02	125.54
06/14/2007	129.9	129.9	126	127.8
06/15/2007	126.2	129.24	126	126.39
06/18/2007	127.38	127.38	125.4	126.22
06/19/2007	126.58	127.8	126	127.16
06/20/2007	127.8	128.78	127.4	128.32
06/21/2007	128.32	129.88	128.22	129.38
06/22/2007	129.96	130.8	128.67	130.28
06/25/2007	129.8	130.5	129	129.91
06/26/2007	129.85	130.4	126.17	129.9
06/27/2007	129.76	131.56	129.05	130.83
06/28/2007	131.4	133	130.11	131.2
06/29/2007	131.1	131.8	130.21	131.45
07/02/2007	131.02	132.8	130.8	132.15
07/03/2007	132.44	133.98	132.2	133.53
07/04/2007	133.31	134.6	131	132.59
07/05/2007	132.4	134.94	130.9	134.62
07/06/2007	130.01	135.39	130.01	134.39
07/09/2007	134.39	136	134	135.12
07/10/2007	135.8	136.81	135.2	136.03
07/11/2007	135.32	137.47	134.52	136.7
07/12/2007	136.6	136.7	135	136.45
07/13/2007	136.6	137.6	133.63	134.5
07/16/2007	135.6	135.73	131.62	132.49
07/17/2007	132.8	136	132	135.07
07/18/2007	135.07	135.07	132.12	133.07
07/19/2007	133.16	134.8	132.06	133.2
07/20/2007	133.96	134.4	132	133.66
07/23/2007	133.6	134.78	132.62	133.67
07/24/2007	132.25	138.6	130.8	134.41
07/25/2007	134.41	134.78	131.6	132.19
07/26/2007	133	135.2	131.6	133.22
07/27/2007	130.4	132.59	127.4	128.05
07/30/2007	129.9	129.9	125.01	127.2
07/31/2007	129	129	126.3	126.81
08/01/2007	127	128	124.2	124.55
08/02/2007	125	127.98	124.36	126.43
08/03/2007	127.8	128	124	124.63
08/06/2007	124	125.8	121.72	125.31
08/07/2007	126.38	127.58	124.8	127.1
08/08/2007	128.8	128.8	125.62	126.06
08/09/2007	126.61	128.4	126.2	127.57
08/10/2007	126	127.57	125.41	126.68
08/13/2007	127.78	128.38	126.74	126.91
08/14/2007	127.98	128.19	127.2	127.79
08/15/2007	125.98	126.02	121.4	125.54
08/16/2007	125.98	126.02	121.4	125.54
08/17/2007	123.6	126.8	122.25	125.04
08/20/2007	125.6	127.6	124.81	125.27
08/21/2007	125.8	126	123.3	124.58
08/22/2007	125.4	125.54	122.4	124.47
08/23/2007	125.44	127.05	124.6	126.08
08/24/2007	127	127.4	125.3	125.95
08/27/2007	126	127.2	125.47	126.23
08/28/2007	126.8	128.18	126.22	126.85
08/29/2007	126	126.98	124.7	126.08
08/30/2007	126.2	128.4	126.2	127.5
08/31/2007	127.4	129.2	126.61	128.51
09/03/2007	128.2	133.92	128.2	133.56
09/04/2007	134	134.99	130.06	132.66
09/05/2007	132.8	133.99	131.01	131.75
09/06/2007	132.96	133.38	131.27	132.57
09/07/2007	134.2	134.2	132.6	132.84
09/10/2007	131.94	132.49	130.1	131.94
09/11/2007	132.38	133.8	129.8	130.28
09/12/2007	131.98	131.98	129.04	129.56
09/13/2007	129.46	130.78	127.94	128.38
09/14/2007	130	130.94	127.81	128.11
09/17/2007	129.58	130.58	127.98	128.84
09/18/2007	128	129.21	127.42	128.54
09/19/2007	130	130.78	128.01	129.05
09/20/2007	130	130.58	127.4	127.68
09/21/2007	127.96	128.99	127	127.95
09/24/2007	129	129	126.61	127.47
09/25/2007	128.6	128.6	126.8	127.38
09/26/2007	127.98	128.36	127.4	127.87
09/27/2007	129.6	130.1	127.6	129.62
09/28/2007	129.2	130.95	129.2	130.01
10/01/2007	120	133.1	120	131.92
10/02/2007	132.4	133.07	128.01	131.43
10/03/2007	132.4	133.07	128.01	131.43
10/04/2007	130	132.48	129.01	131.2
10/05/2007	131.6	132	129.6	130.72
10/08/2007	132	132	124.8	126.03
10/09/2007	125	129.76	125	128.84
10/10/2007	129.6	130	126	127.44
10/11/2007	127.2	130	125.4	126.21
10/12/2007	124.8	126.55	122.82	123.47
10/15/2007	123.4	124.99	122.4	123.64
10/16/2007	124.98	124.98	123.6	124.56
10/17/2007	121.65	121.65	121.65	121.65
10/18/2007	122.9	126.02	121.8	122.77
10/19/2007	123.4	125.32	120.75	123.27
10/22/2007	121	125	121	124.56
10/23/2007	125.6	127.98	124.4	127.21
10/24/2007	126	128	125.01	126.01
10/25/2007	125.94	127.6	121	122.56
10/26/2007	123.4	125	120.92	123.51
10/29/2007	123.82	124.76	121.22	123.47
10/30/2007	122.46	124.57	122.4	123.26
10/31/2007	123.6	125	122.4	124.32
11/01/2007	122.4	125	122.01	122.95
11/02/2007	121.2	124.34	121.2	122.81
11/05/2007	122.2	123	120.2	120.66
11/06/2007	121.26	123.3	121	123.2
11/07/2007	124	124	120	120.81
11/08/2007	120	121.39	120	121.02
11/09/2007	120.8	123	120.2	121.26
11/12/2007	116.65	124	116.65	120.9
11/13/2007	122.2	122.2	120.31	120.61
11/14/2007	120.4	121.98	120.4	120.97
11/15/2007	120.97	120.97	118.03	119.14
11/16/2007	119	124.4	118	123.97
11/19/2007	124	125.02	122.41	124.31
11/20/2007	125.2	125.2	122.4	123.71
11/21/2007	122.6	123.4	117.6	119.67
11/22/2007	121.2	121.8	119.2	120.83
11/23/2007	121.6	122	119.8	120.63
11/26/2007	121.2	123.3	120.64	122.91
11/27/2007	122.8	122.8	121.24	122.03
11/28/2007	121.01	123.58	121	122.72
11/29/2007	120.2	124.2	120.2	123.18
11/30/2007	123.7	126.7	122.4	125.97
12/03/2007	126.6	130.16	125	129.3
12/04/2007	129.94	146	128.8	131.45
12/05/2007	132.8	134.8	130.8	132.87
12/06/2007	133	135	131.43	132.99
12/07/2007	132.4	135	130.6	134.17
12/10/2007	134.4	135	130.27	131.26
12/11/2007	132	135.05	132	134.92
12/12/2007	134	137.73	131.64	137.34
12/13/2007	137.6	142.8	136.24	141.42
12/14/2007	141.8	146	140.21	144.82
12/17/2007	144.8	145	142.41	143.91
12/18/2007	146	146	142	143.64
12/19/2007	143	143.6	138.01	139.78
12/20/2007	139.78	147.74	139.78	144.18
12/24/2007	146	147.6	142.29	143.87
12/25/2007	143.8	146	141.1	144.36
12/26/2007	143.8	146	141.1	144.36
12/27/2007	143.8	145.5	141.25	144.14
12/28/2007	140.8	144.58	140.41	142.98
12/31/2007	143	148.88	143	146.46

Menu

Create your free account now!

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2007 Historical Chart

Average

Low

High