DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2013 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 429.5809

CLOSE 429.8449

Low

LOW 344.08

High

HIGH 511.51

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2013	366.32	368	364.22	367.15
01/02/2013	368.45	370.55	366.86	367.54
01/03/2013	369.8	378.3	368.22	376.2
01/04/2013	376	379	375	377.87
01/07/2013	379	381.4	374.34	377.52
01/08/2013	377.8	384.35	376.59	381.63
01/09/2013	381.05	385.4	379.22	382.18
01/10/2013	383.02	384.57	378.72	382.01
01/11/2013	383	383	376.18	379.97
01/14/2013	380.02	383.78	380	382.61
01/15/2013	383.2	383.2	379.42	380.47
01/16/2013	381	390.82	381	385.98
01/17/2013	387	389.6	385.01	387.7
01/18/2013	386.99	386.99	376.42	378.23
01/21/2013	378.2	385.58	378.1	384.56
01/22/2013	384.39	384.39	380.45	382.49
01/23/2013	384.78	386.48	382.15	384.46
01/24/2013	384.6	388.72	380.63	387.04
01/25/2013	387.2	394	387.08	389.03
01/28/2013	389.2	391.48	387.05	388.15
01/29/2013	388.15	390	383.4	387.57
01/30/2013	389	389	385.22	386.54
01/31/2013	387.4	388.4	381.73	383.18
02/01/2013	384.4	391.8	384.4	389.06
02/04/2013	392.2	392.2	381.2	382.47
02/05/2013	382.47	382.47	379.01	379.97
02/06/2013	381.6	383.9	377.62	379.85
02/07/2013	379.02	382.7	376.6	379.04
02/08/2013	376.82	380	369.48	371.08
02/11/2013	374.76	381.98	374.25	379.77
02/12/2013	384.22	384.24	380.64	383.01
02/13/2013	384	384	374.61	381.04
02/14/2013	381.2	381.6	370.49	374.87
02/15/2013	374	375.76	362.4	363.78
02/18/2013	364.19	366.13	358.46	360.44
02/19/2013	360.6	365.76	357.6	363.8
02/20/2013	365.59	367.38	362.46	365.16
02/21/2013	364.76	366.38	360	364.24
02/22/2013	363	364.99	358.02	363.24
02/25/2013	361	362.8	358.31	360.87
02/26/2013	360.62	361.66	351.6	353.83
02/27/2013	350.5	353.79	346.69	351.17
02/28/2013	353.6	355.98	345.02	351.09
03/01/2013	350.4	354.4	344.08	348.37
03/04/2013	348.22	354.4	347.78	353.02
03/05/2013	353	360.9	350.26	358.79
03/06/2013	359.98	362.98	356	361.96
03/07/2013	360.4	364.8	358.71	364.56
03/08/2013	363.4	365.88	356.41	363.84
03/11/2013	363.8	363.8	360.2	361.05
03/12/2013	362	365.7	361.78	363.43
03/13/2013	363.2	364.58	359.98	361.59
03/14/2013	361.6	364.59	360.21	363.4
03/15/2013	364.4	366.8	361.2	364.53
03/18/2013	358.2	364.55	357.13	360.58
03/19/2013	359.79	362	356.4	357.79
03/20/2013	356.6	361	356.17	360
03/21/2013	360	361.33	350	351.8
03/22/2013	352.05	358.83	349.61	350.42
03/25/2013	358.8	359.2	347.7	353.18
03/26/2013	351.2	356.9	350.64	352.63
03/28/2013	351.11	357.58	346.24	353.3
04/01/2013	355.8	367.66	353.65	365.4
04/02/2013	365	368.81	363.25	367.6
04/03/2013	368.98	368.98	366.2	368
04/04/2013	366.95	380.95	366.25	378.6
04/05/2013	374.6	386	374.6	381.6
04/08/2013	380.2	389.8	376	388.98
04/09/2013	387	387.19	380.61	381.24
04/10/2013	383.58	383.6	378.09	380
04/11/2013	381.02	383.9	374.73	376.4
04/12/2013	374	384.2	373.99	384
04/15/2013	380.8	380.8	369.05	370.11
04/16/2013	370.67	387.29	370.62	384.8
04/17/2013	383.4	387	372.86	381.2
04/18/2013	383.8	383.8	379.2	380.52
04/22/2013	381	381	371.82	378.4
04/23/2013	378.4	383.47	377.01	381.81
04/25/2013	383.56	400	382	396.4
04/26/2013	398	402	394.68	397.6
04/29/2013	398.4	403.78	396	400
04/30/2013	400	407.73	396.99	405.3
05/02/2013	404.62	407.18	401.17	402
05/03/2013	401	404	399.61	399.99
05/06/2013	400.65	403	397.4	398
05/07/2013	398.46	400.9	394.69	400
05/08/2013	399.05	400.6	394	399.02
05/09/2013	399.8	403.6	396.24	396.4
05/10/2013	396.8	405.8	396.8	404
05/13/2013	421.8	430.4	410.45	416.2
05/14/2013	418.8	424	403.58	405.58
05/15/2013	406.8	414.79	406.8	413
05/16/2013	417.05	428.92	416.53	423.52
05/17/2013	425.36	425.36	414.4	415.21
05/20/2013	416.6	420.62	407.46	408
05/21/2013	411.02	413.35	402.75	404.6
05/22/2013	405.2	414.68	405.2	410.96
05/23/2013	412.15	414.81	406.6	410.6
05/24/2013	413.6	414.21	410.69	412.98
05/27/2013	413.2	420.48	412.54	418.3
05/28/2013	418	426.48	417.2	423.4
05/29/2013	421.8	428.5	417.01	425
05/30/2013	424.55	426.4	417.53	421.8
05/31/2013	420	425.92	417.06	418.03
06/03/2013	418.62	425.8	416.15	423
06/04/2013	425.7	433.02	424.14	433
06/05/2013	433	434.6	430.4	431.2
06/06/2013	429.4	431.95	424.22	425.6
06/07/2013	427.27	439.8	426.4	439.02
06/10/2013	439.4	441.43	434.25	437.33
06/11/2013	435.06	440.97	430.6	436.99
06/12/2013	436.6	438.98	433	435.35
06/13/2013	435.69	439.8	429.61	430.4
06/14/2013	433.6	436.95	430.85	434.05
06/17/2013	438.25	440.98	427.3	430
06/18/2013	429.4	430	424	426.65
06/19/2013	427.4	428.6	415.68	418.76
06/20/2013	411	419.02	410.45	415.4
06/21/2013	415.4	426	406.84	423
06/24/2013	422.22	427.3	416.03	423.22
06/25/2013	423.2	425.39	417	420.6
06/26/2013	421.4	424	416.24	417.22
06/27/2013	421	435.83	421	433.6
06/28/2013	433.2	446.78	433.2	443.34
07/01/2013	443.58	457	443.4	456.04
07/02/2013	452.6	457.71	448.12	453
07/03/2013	449.2	452	430.96	444.2
07/04/2013	449.8	449.8	440.53	445.3
07/05/2013	450	450	444.25	447
07/08/2013	443.2	453.63	441.74	450.02
07/09/2013	452	458.2	446.62	457.2
07/10/2013	458.84	459.4	449.22	452
07/11/2013	452.2	461.23	452.2	459.2
07/12/2013	460.15	471.74	450.8	470.4
07/15/2013	468	480.96	465.6	467.6
07/16/2013	462.4	471.11	453.03	456.95
07/17/2013	459.7	466.6	459	462
07/18/2013	466.4	469.47	462.46	467.87
07/19/2013	468	473	464.28	470.02
07/22/2013	469.2	473.04	461.54	461.8
07/23/2013	464.2	474.96	464.2	474.96
07/24/2013	474	478.79	466.05	468.93
07/25/2013	473.6	477.18	461.3	466
07/26/2013	468	468	451.6	458.28
07/29/2013	456.6	458.83	441.02	442.79
07/30/2013	445	452	429.12	433.98
07/31/2013	430.01	458.87	427.16	455.8
08/01/2013	460	465.8	447.22	455.52
08/02/2013	455	455	442.65	448
08/05/2013	448.96	452.8	440.29	442.59
08/06/2013	440	446.4	437.68	437.68
08/07/2013	441	452.4	435.11	450.39
08/08/2013	449.8	449.8	440.43	445.18
08/12/2013	447	447.01	431.51	440.02
08/13/2013	436.08	449.2	432.35	447.79
08/14/2013	444	448.36	440	441.6
08/16/2013	438.4	443.05	430.02	434.8
08/19/2013	430	437.58	426.4	428
08/20/2013	417.03	432.96	417.03	426
08/21/2013	427.01	427.18	405.4	412
08/22/2013	409.32	424	409.32	423.98
08/23/2013	420.6	426.39	412.44	424.6
08/26/2013	424.6	437.6	424	430
08/27/2013	428	439.8	424.04	434.39
08/28/2013	425	438.24	425	436.6
08/29/2013	439.4	454.91	432.6	450.6
08/30/2013	447.2	473.4	442.33	460
09/02/2013	454.32	462.2	453.12	458
09/03/2013	457.12	459.37	438.84	442.73
09/04/2013	441.4	459.8	441.32	458
09/05/2013	457.4	466.9	456	457.8
09/06/2013	454.2	469	452.67	456
09/10/2013	458.02	461.37	451.45	453
09/11/2013	453.2	456.77	449	450
09/12/2013	453.4	457.7	442	450
09/13/2013	449.81	454.58	446.4	451.6
09/16/2013	453	459.26	441.7	444.99
09/17/2013	446.4	465.18	446.4	459.8
09/18/2013	464	473.38	463.98	471.84
09/19/2013	476.6	480	467.4	474.2
09/20/2013	472.13	481	469	470.34
09/23/2013	467	479.4	463.8	479.2
09/24/2013	475.4	483.9	474.6	476
09/25/2013	476	489	473.8	488.2
09/26/2013	486.01	494.88	483.4	492.59
09/27/2013	490.02	490.6	481.02	482.4
09/30/2013	479.6	484.12	473.41	474.37
10/01/2013	474.59	485.8	474.59	482.2
10/03/2013	481	489.98	479.82	485.5
10/04/2013	485	486	472.21	473.97
10/07/2013	474.8	479.6	473.6	477.2
10/08/2013	478.2	483.95	477	477.8
10/09/2013	476.8	487.05	474.3	482
10/10/2013	481	484.74	478.22	478.6
10/11/2013	482	483.88	476.68	482
10/14/2013	481.8	489.19	480.4	484.2
10/15/2013	488	488.96	479.48	482.61
10/17/2013	477	486	477	482.6
10/18/2013	485	494.6	483.15	490.77
10/21/2013	492.25	496.8	485.47	488.68
10/22/2013	483	491.8	483	485.88
10/23/2013	484.8	488.14	473.32	480
10/24/2013	481	483.8	470.8	479
10/25/2013	478.8	483.28	474.27	480
10/28/2013	482.32	485.6	477.8	480.52
10/29/2013	481.18	487.78	480.81	486.8
10/30/2013	487.2	508.92	486.8	506.2
10/31/2013	505.8	509.03	486.2	487
11/01/2013	491.2	497.99	488.6	493.8
11/05/2013	497	497.41	480.01	481.25
11/06/2013	482	485	475.42	480
11/07/2013	483	484.54	476.4	483
11/08/2013	482	487.11	478.72	479.07
11/11/2013	481.2	496	481.2	494
11/12/2013	497.76	497.76	491.06	494.4
11/13/2013	494.2	498	488.01	494
11/14/2013	493	496.8	489.11	492.3
11/18/2013	497.4	497.43	486.4	493.1
11/19/2013	494	496.09	486.47	490
11/20/2013	486.91	492.31	483.3	484.2
11/21/2013	485.2	489.55	478	483.12
11/22/2013	486.37	490.53	479.62	485.56
11/25/2013	489	490.6	482.07	486.81
11/26/2013	488	490	478.8	480.8
11/27/2013	482.74	490.79	480.01	483.8
11/28/2013	488.94	497	487.15	491.73
11/29/2013	491.8	500	491.2	496.98
12/02/2013	499.8	501.28	493.46	500.4
12/03/2013	499.8	499.95	490.42	492.6
12/04/2013	490	497.6	488.09	488.88
12/05/2013	493.74	495.04	480	482.1
12/06/2013	485	489	483	486
12/09/2013	492.4	492.6	485.49	491
12/10/2013	491	493.78	486.2	490.2
12/11/2013	491	491	484.02	489.3
12/12/2013	484.4	486.39	480.01	480.21
12/13/2013	480.82	484.7	478.23	480.8
12/16/2013	481.4	484.78	479.1	480
12/17/2013	482.4	487.92	482.4	485.83
12/18/2013	487.3	495	487.3	494.2
12/19/2013	494.01	498	487	494
12/20/2013	496.8	503.41	491.55	501.4
12/23/2013	503.4	509	500.8	502.7
12/24/2013	506	509.8	503.96	507.74
12/26/2013	508.04	511.51	496.6	499.01
12/27/2013	503.98	506	502.78	503.8
12/30/2013	504.41	509.75	502.23	506.4
12/31/2013	506.45	510	504.2	506.99

Menu

Create your free account now!

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2013 Historical Chart

Average

Low

High