DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2015 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 721.9598

CLOSE 721.0415

Low

LOW 590.2

High

HIGH 877.32

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2015	646	647	640.8	642.1
01/02/2015	644	648.53	643	644.28
01/05/2015	644.28	644.28	628.2	629.68
01/06/2015	626	626	611	613.11
01/07/2015	615.02	615.61	602	607.84
01/08/2015	612	618.81	608.2	613.26
01/09/2015	619	634	618.24	632.76
01/12/2015	630.6	642.8	625.33	641.45
01/13/2015	642	647.6	638	644.67
01/14/2015	641	644.64	638.2	641.65
01/15/2015	645.32	650.79	640.79	648.11
01/16/2015	648.4	659	646.25	657.16
01/19/2015	656	666	653.94	664.78
01/20/2015	668.4	668.4	658.47	661.24
01/21/2015	655.5	669.78	650.4	667.17
01/22/2015	666.02	673	666.02	672.25
01/23/2015	677.95	677.95	667	669.92
01/27/2015	664.97	664.97	639.07	642.48
01/28/2015	644	649	634.42	647.81
01/29/2015	646.8	676	642.07	672.66
01/30/2015	674	674.57	640.2	646.65
02/02/2015	635.95	636.8	627.02	627.82
02/03/2015	620.4	623.8	614.98	617.43
02/04/2015	621	625.25	617	619.38
02/05/2015	617.6	619	612.24	614.41
02/06/2015	615	623.4	606	608.86
02/09/2015	606.6	622.59	601.4	619.82
02/10/2015	622.21	629.1	615	626.1
02/11/2015	628.06	636.18	624.79	630.48
02/12/2015	639	668.63	638.47	666.24
02/13/2015	672	673.8	664.2	668.79
02/16/2015	670.4	680.56	667.63	670.25
02/18/2015	663.4	675.2	662.42	670.85
02/19/2015	669.41	679.35	662.54	676.58
02/20/2015	679.6	684.99	674.2	680.78
02/23/2015	680.44	684.8	672.52	677.96
02/24/2015	675	682	668.08	671.95
02/25/2015	675	677.01	653	655.87
02/26/2015	650.6	656.6	645.4	650.44
02/27/2015	649.8	659.8	640.2	655.61
02/28/2015	656.92	674.27	652.02	669.81
03/02/2015	672.6	683.98	666.42	677.33
03/03/2015	681.8	696.56	672.63	681.58
03/04/2015	681.58	693.6	674.12	678.09
03/05/2015	677.62	689.98	677.62	688.3
03/09/2015	690.38	703.4	690.38	693.51
03/10/2015	696	696	682.15	687.46
03/11/2015	691.77	706.39	673.61	693.6
03/12/2015	694	701	683.04	686.56
03/13/2015	691.8	692.82	671.7	675.31
03/16/2015	678	679.72	660.03	662.6
03/17/2015	672	690.55	670.2	687.49
03/18/2015	688.98	690.79	680	685.41
03/19/2015	694	696	682.21	684.94
03/20/2015	687.64	693	674.3	685.32
03/23/2015	686	693.97	685.7	691.73
03/24/2015	699.8	705	692.6	702.29
03/25/2015	705	715	700.8	702.12
03/26/2015	694	698.41	670.3	689.14
03/27/2015	686.98	686.98	672.04	683.08
03/30/2015	691.56	691.56	674.6	685.06
03/31/2015	690.8	703	690.8	697.75
04/01/2015	708.2	713.36	700.34	706.73
04/06/2015	706	738.9	705.8	735.57
04/07/2015	733.6	740.99	729.04	736.97
04/08/2015	735	755.06	732.43	751.09
04/09/2015	751.01	752.8	735.8	748.05
04/10/2015	749.2	761.56	741.27	759.48
04/13/2015	756	761.54	746.3	759.07
04/15/2015	756	760	746.33	750.72
04/16/2015	746	748.25	732.64	736.06
04/17/2015	733.08	740	724	729.43
04/20/2015	730	743.19	708.04	713.4
04/21/2015	715.18	722.8	690.4	692.4
04/22/2015	698.01	717	697.6	714.06
04/23/2015	715.84	719	701.8	705.76
04/24/2015	702.1	714.18	694.07	696.83
04/27/2015	701	702.97	671.02	677.12
04/28/2015	677.4	686.16	668.17	682.45
04/29/2015	682.6	691.45	670	676.49
04/30/2015	676	676	655.3	662.05
05/04/2015	666	681	663.2	679.01
05/05/2015	678	684	670.21	680.53
05/06/2015	678	681.76	656.61	670.68
05/07/2015	662.24	669.2	650.01	656.58
05/08/2015	669.8	677.95	660.6	670.09
05/11/2015	676	681.95	667.75	671.94
05/12/2015	678.2	699.34	672.57	693.78
05/13/2015	699.39	706	691	698.83
05/14/2015	699.1	707.98	694	703.88
05/15/2015	703.4	703.4	694	699.29
05/18/2015	700	726.8	699	724.49
05/19/2015	723	738.53	716	727.2
05/20/2015	727.2	736.4	719.2	721.75
05/21/2015	724.6	729.91	718	723.84
05/22/2015	724.02	732	719	728.53
05/25/2015	726	732.76	715.27	717.09
05/26/2015	717.4	721	707.6	709.45
05/27/2015	699.06	719.7	699	717.33
05/28/2015	717.36	720	700.05	705.59
05/29/2015	713	714.61	698	707.05
06/01/2015	705.6	714.4	704.32	707.69
06/02/2015	705	706.22	693	694.75
06/03/2015	693.4	695	679.8	685.61
06/04/2015	686.62	693.94	679.8	684.4
06/05/2015	686	694.36	681	683.12
06/08/2015	685	689.6	678.77	681.41
06/09/2015	680	680	662.6	664.38
06/10/2015	664.98	675.93	664.98	673.32
06/11/2015	675.6	675.6	659.2	662.55
06/12/2015	663.24	667.99	660.77	663.51
06/15/2015	665.94	673.16	662.6	664.12
06/16/2015	664.4	667.06	653.31	657.32
06/17/2015	660	672.74	660	669.44
06/18/2015	674.96	682.74	671.33	675.49
06/19/2015	678.21	685.34	674.88	676.95
06/22/2015	680.2	686	680	685.18
06/23/2015	687	689.76	684.6	688.67
06/24/2015	688.67	695	684.23	686.91
06/25/2015	685	701.87	684.29	697.09
06/26/2015	699.4	708	697.9	706.02
06/29/2015	699.8	708.2	685.6	704.23
06/30/2015	699.4	713	690.64	711.89
07/01/2015	709.6	721.62	707.08	714.72
07/02/2015	714.4	717.99	707.28	709.54
07/03/2015	710.8	719.98	710	717.55
07/06/2015	709.2	746.55	709.2	743.34
07/07/2015	743.2	750.8	737.69	747.99
07/08/2015	745.72	754.07	741	744.17
07/09/2015	742.4	751.78	742.31	746.41
07/10/2015	746.96	752.87	742.5	750.1
07/13/2015	750.14	758	740.2	751.63
07/14/2015	759.99	765.67	752.11	754.59
07/15/2015	758.18	763.99	756.01	763
07/16/2015	762	775.8	762	773.3
07/17/2015	774	777.68	770.3	775.41
07/20/2015	779	786.79	773.01	786.05
07/21/2015	784.4	784.48	767.1	770.63
07/22/2015	770	779.61	766.26	769.55
07/23/2015	774.79	792.98	774.79	782.68
07/24/2015	785.2	787.8	777.14	781.78
07/27/2015	779	782.02	765.35	770.97
07/28/2015	779.38	782	747.45	749.82
07/29/2015	753	756.9	733.6	742.47
07/30/2015	747.8	786.8	744.2	782.62
07/31/2015	793.4	818.7	791.21	815.22
08/03/2015	818.02	832.73	808.93	828.78
08/04/2015	830.19	838.99	822.72	832.35
08/05/2015	834.62	842	828.03	838.36
08/06/2015	844.4	865.3	844.4	853.32
08/07/2015	851.6	855	846	851.77
08/10/2015	851.4	863.66	848.65	851.94
08/11/2015	856.2	861.4	836.99	844.77
08/12/2015	845.64	857.17	840.8	855
08/13/2015	858.8	863.59	849.42	858.35
08/14/2015	862.6	867.59	845.6	851.55
08/17/2015	843.8	845.71	831.87	836.29
08/18/2015	840.9	844.8	831.83	838.27
08/19/2015	846	853.75	839.41	846.26
08/20/2015	850.2	865.54	850.2	859.12
08/21/2015	862.59	862.59	842.24	848.81
08/24/2015	830	839.71	804.84	808.65
08/25/2015	815.2	830	786.4	821.07
08/26/2015	821	826	794.2	812.24
08/27/2015	824.4	838.8	817.08	826.02
08/28/2015	846	847.82	831.75	836.15
08/31/2015	839.92	863.95	836.16	860.53
09/01/2015	860.97	861.89	841	849.82
09/02/2015	849.98	856.5	835.46	840.03
09/03/2015	846.99	851.89	839.04	841.84
09/04/2015	840	840	805	810.57
09/07/2015	816	819	786	789.3
09/08/2015	789.42	802	770.33	795.51
09/09/2015	812	815.39	791.34	808.21
09/10/2015	803.61	803.81	792	794.71
09/11/2015	803.6	805.78	793.22	802.84
09/14/2015	804.3	810	795.4	808.54
09/15/2015	806	806	796.15	801.1
09/16/2015	804.99	804.99	797.61	802.08
09/18/2015	807.6	809	799.4	801.17
09/21/2015	799.86	799.86	788.2	791.46
09/22/2015	799.99	799.99	780.8	785.94
09/23/2015	781.94	791.43	771.4	786.9
09/24/2015	790	799.8	787.33	794.05
09/28/2015	798.4	845.38	794	838.25
09/29/2015	827.68	829.41	804	816.29
09/30/2015	817.6	839	816	832.47
10/01/2015	842.75	850	838	846.59
10/05/2015	846	846	832.85	836.05
10/06/2015	846.4	860.9	844	849.3
10/07/2015	849.2	849.2	837.33	839.11
10/08/2015	844.8	848.79	840.2	845.04
10/09/2015	852.2	858.98	847.18	851.57
10/12/2015	844.2	856.72	831.19	837.5
10/13/2015	840	850.56	834.54	845.61
10/14/2015	846	852	836.01	839.37
10/15/2015	840	847.92	837.25	841.49
10/16/2015	841.28	855.91	832.05	852.99
10/19/2015	846.02	872	842.07	869.52
10/20/2015	874	877.32	854.13	863.94
10/21/2015	853	853	832.6	834.72
10/23/2015	838	839.48	828.27	837.68
10/26/2015	850.2	852.2	831.11	840.15
10/27/2015	844.99	845	832.5	835.82
10/28/2015	840	840	816.02	822.73
10/29/2015	822.99	848	816.64	844.27
10/30/2015	852.2	873.07	846	855.98
11/02/2015	850.6	863.03	846.64	859.26
11/03/2015	862	869	859.85	867.03
11/04/2015	868.02	875.84	862	864.58
11/05/2015	861.02	865.64	847.42	849.88
11/06/2015	851.6	858.4	723	726.13
11/09/2015	714	715	689.19	700.23
11/10/2015	699.6	699.6	660	666.14
11/11/2015	656.62	674.6	650.64	672.01
11/13/2015	663.2	681.74	659.6	677.92
11/16/2015	688	705	682	701.84
11/17/2015	692	694.21	682.02	688.26
11/18/2015	684.6	686.8	672	673.39
11/19/2015	680	681	627.57	656.22
11/20/2015	663.4	675.43	661.95	670.62
11/23/2015	672	684.76	672	681.85
11/24/2015	679.8	681.8	670	677.54
11/26/2015	630	639.98	616.2	620.15
11/27/2015	626	627.99	609.41	619.86
11/30/2015	623	627.6	620.41	621.56
12/01/2015	626.4	644.89	625.9	642.18
12/02/2015	645	653	644	650.33
12/03/2015	649.4	649.4	640.23	644.73
12/04/2015	638.84	643.26	636	639.1
12/07/2015	640.59	641.06	630.47	635.98
12/08/2015	629.76	630.58	608.6	612.64
12/09/2015	593.59	604.8	590.3	599.04
12/10/2015	598.8	607.54	593.33	599.06
12/11/2015	599.19	604.79	590.2	593.8
12/14/2015	593.2	603.4	590.25	602.08
12/15/2015	602.2	608.39	597.26	598.84
12/16/2015	601.38	608.6	599.47	600.9
12/17/2015	607.2	612.79	602.11	603.59
12/18/2015	601	601.65	593.96	594.84
12/21/2015	596.7	605.9	592.51	601.89
12/22/2015	604.04	606.4	599	600.22
12/23/2015	603	606.25	602.03	604.92
12/24/2015	607.7	609.81	601	602
12/28/2015	603	625.8	603	624.14
12/29/2015	620	629.43	618	620.1
12/30/2015	622.2	634.4	622.2	624.23
12/31/2015	625.8	631	619.07	621.72

Menu

Create your free account now!

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2015 Historical Chart

Average

Low

High