Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 982.0539
CLOSE 979.2446

Low

LOW 827

High

HIGH 1,122.92
DATEOPENHIGHLOWCLOSE
01/01/20211,043.451,050.971,0401,048.27
01/04/20211,0521,061.671,048.271,054.45
01/05/20211,0481,067.41,045.391,057.38
01/06/20211,057.381,0631,045.21,057.66
01/07/20211,060.21,0651,050.61,054.18
01/08/20211,059.981,0721,055.81,067.65
01/11/20211,068.81,085.41,065.21,083.36
01/12/20211,088.191,088.71,065.891,070.77
01/13/20211,0731,0751,047.61,058
01/14/20211,060.981,065.61,0531,061.78
01/15/20211,0631,0631,039.121,042.56
01/18/20211,046.21,047.591,0071,010.42
01/19/20211,017.61,020.991,007.311,017.78
01/20/20211,020.461,031.951,013.011,016.13
01/21/20211,0221,027.61,006.781,010.44
01/22/20211,009.751,021.079971,007.38
01/25/20211,008.41,025.689921,016.48
01/27/20211,010.481,010.48966.56981.86
01/28/2021969980.79955.4974.36
01/29/2021978983910920.54
02/01/2021912.01915.53878.61885.63
02/02/2021893.8905.6876.2896.5
02/03/2021915.79952.32908.49929.91
02/04/2021938.6941.2924.42933.59
02/05/2021937966925.13960.18
02/08/2021973981.99965971.96
02/09/2021970979.14961968.82
02/10/2021969976.82952.2964.81
02/11/2021964.2972962965.01
02/12/2021971.96971.96957958.4
02/15/2021958.4966.71940.01941.97
02/16/2021945.8952.32934939.32
02/17/2021939.32941.99916920.11
02/18/2021921.4932.77912923.39
02/19/2021920.4945.6906936.29
02/22/2021941.6945.39888.63893.85
02/23/2021899.6906.86884.1899.03
02/24/2021899.03904.75875.4887.11
02/25/2021884.23918884.23896.03
02/26/2021892911.72881885.31
03/01/2021889895.6880.05890.68
03/02/2021894.68895.98878.03880.94
03/03/2021893903.15885.2900.51
03/04/2021896.4916.67888.8915.01
03/05/2021910912896.8898.5
03/08/2021900904.4892.6898.45
03/09/2021900.19904883.3889.66
03/10/2021899.2903.97891.21900.08
03/12/2021904905.99880.62885.3
03/15/2021892892.44857868.45
03/16/2021876.02893.34873889.94
03/17/2021889.94893868.86871.17
03/18/2021874875.7839.01842.55
03/19/2021842861.07827854.89
03/22/2021855.38873.59853.65870.79
03/23/2021870880.6864.42874.45
03/24/2021870.05883.8866.27870.1
03/25/2021870880.43856.95876.11
03/26/2021884884.6869.54881.2
03/30/2021885.99905.49884.21903.64
03/31/2021902909.34896.2903.2
04/01/2021910918.99904.41917.53
04/05/2021912916.8884.78911.32
04/06/2021911.8927.98908.4923.85
04/07/2021932.46946.8928.2938.53
04/08/2021938.55951.2932.24937.81
04/09/2021938.58958.8938.25952.06
04/12/20219551,024939999.39
04/13/20211,028.941,028.94950.22955.46
04/15/2021968.58975.01957969.11
04/16/2021972.76988963.04978.65
04/19/2021978.61,001961.41993.62
04/20/20211,0201,042.151,017.91,031.35
04/22/20211,035.991,0581,031.81,039.97
04/23/20211,045.61,053.231,006.021,013.34
04/26/20211,0251,0261,006.051,013.34
04/27/20211,018.11,023.21,004.271,011.45
04/28/20211,016.511,021.381,0061,008.89
04/29/20211,014.051,028.81,008.461,020.46
04/30/20211,0281,042.21,025.031,032.62
05/03/20211,038.791,042.471,0281,037.19
05/04/20211,042.21,044.581,010.871,013.45
05/05/20211,0221,040.41,0141,032.19
05/06/20211,0331,050.41,0261,033.69
05/07/20211,039.991,049.81,033.21,034.94
05/10/20211,0761,077.991,054.41,065.51
05/11/20211,0651,069.991,054.261,059.19
05/12/20211,063.61,0681,0551,060.29
05/14/20211,067.711,079.681,0321,039.37
05/17/20211,0501,0521,0291,050.06
05/18/20211,058.051,060.981,0421,043.09
05/19/20211,0471,052.81,041.211,047.56
05/20/20211,0511,057.21,0451,047.26
05/21/20211,051.21,053.91,039.261,043.29
05/24/20211,047.21,059.81,045.341,054.43
05/25/20211,057.881,0641,0511,062.24
05/26/20211,0641,0671,0551,057.04
05/27/20211,055.751,056.781,046.031,053.77
05/28/20211,0561,0561,0301,038.91
05/31/20211,043.41,067.051,034.231,061.83
06/01/20211,0611,067.81,053.061,063.3
06/02/20211,061.251,070.81,056.61,062.47
06/03/20211,0621,0681,053.41,056.51
06/04/20211,056.511,0581,048.41,051
06/07/20211,052.21,054.751,042.541,043.84
06/08/20211,0441,059.181,030.021,054.95
06/09/20211,055.581,0621,041.611,044.56
06/10/20211,046.51,0601,046.51,058.41
06/11/20211,0601,097.981,057.711,090.6
06/14/20211,090.61,1031,0741,092.27
06/15/20211,0951,096.611,080.41,082.17
06/16/20211,0821,091.61,068.061,081.22
06/17/20211,081.221,082.81,049.711,057.3
06/18/20211,0631,0691,046.961,056.78
06/21/20211,0551,0601,045.41,056.4
06/22/20211,057.11,0641,050.11,061.67
06/23/20211,064.41,069.991,057.441,059.87
06/24/20211,059.81,062.991,050.011,055.53
06/25/20211,055.41,067.21,053.41,061.86
06/28/20211,065.81,083.991,062.511,080.85
06/29/20211,082.21,090.991,0761,086.62
06/30/20211,087.81,093.761,0811,084.61
07/01/20211,085.21,1161,082.481,111.7
07/02/20211,1161,1201,102.31,115.14
07/05/20211,115.241,119.21,106.391,107.58
07/06/20211,107.961,112.241,102.81,107.89
07/07/20211,105.81,122.921,103.011,112.42
07/08/20211,1081,117.61,089.921,093.35
07/09/20211,089.61,104.051,083.391,092.06
07/12/20211,099.981,1001,0881,098.86
07/13/20211,098.861,106.81,085.81,087.42
07/14/20211,087.421,091.781,073.51,078.17
07/15/20211,0821,087.71,074.241,078.73
07/16/20211,078.61,0901,076.771,081.31
07/19/20211,079.61,0891,076.421,083.87
07/20/20211,087.21,087.21,064.521,068.81
07/22/20211,078.81,078.81,065.311,076.9
07/23/20211,076.31,086.41,072.021,084.43
07/26/20211,083.81,089.41,079.961,082.25
07/27/20211,087.61,088.99956968.67
07/28/2021973.99974.97933.3946.35
07/29/2021950953932934.53
07/30/2021937961935.52942.24
08/02/2021947.8950.1937.52940.31
08/03/2021945.68945.89938.34944.34
08/04/2021945.12962945.12953.76
08/05/2021958.8961.8948.4956.46
08/06/2021959.68961.25951.26957.26
08/09/2021959966.76951.86963.7
08/10/2021967.8971.77946.71953.95
08/11/2021953953.39938948.97
08/12/2021949.88950.66938.1943.28
08/13/2021944.42947.16926.4930.44
08/16/2021928937.33921.8932.23
08/17/2021933943.84932.23940.1
08/18/2021940951.01935937.41
08/20/2021931.98931.98901.6911.2
08/23/2021919.8919.8900902.97
08/24/2021910.4919.14889.14917.48
08/25/2021914918.92904.67909.79
08/26/2021909.79910.98897.28900.7
08/27/2021901.2922.16901.2920.11
08/30/2021923.8940915.61935.57
08/31/2021935.58944.35930.1940.81
09/01/2021947.8956.89937.4952.69
09/02/2021962.2980.88962971.94
09/03/2021975.24981.85972.46979.71
09/06/2021988988.66974.29983.19
09/07/2021983985.19971.11979.49
09/08/2021983988972.26982.26
09/09/2021977984.49975.42982.41
09/13/2021985.78989.44974.62986.28
09/14/2021989.98997.8984.75986.15
09/15/2021987.4995983.78992.52
09/16/2021996.2999.3983.31986.39
09/17/2021986.6991.55973.81976.91
09/20/2021975977.11949.64954.99
09/21/2021953.75972.8949.05970.73
09/22/2021970.84975.76962.41969.27
09/23/2021973.38973.72954959.46
09/24/2021961.2964.22955.61958.07
09/27/2021959.46961.13946.6958.33
09/28/2021961.98970.82951.02966.63
09/29/2021966.6984.58958.33976.2
09/30/2021977.98997973.09976.14
10/01/2021970.6994970.45991.17
10/04/20219911,015.49901,008.54
10/05/20211,007.421,0109941,006.92
10/06/20211,003.51,008.44981.36991.32
10/07/2021995.18997.98976.59978.22
10/08/2021981.33989.33964.2969.84
10/11/2021974984.3965.58978.87
10/12/2021980991.4971.2982.06
10/13/2021981.8989.2978.02985.69
10/14/2021984.81,001.93982.81991.74
10/18/2021989994.99973.13975.5
10/19/2021981984958960.36
10/20/2021960.21968.89943.6950.78
10/21/2021956957.76920930.33
10/22/2021931937.56918.65927.49
10/25/2021930.18939.8907.4935.23
10/26/2021939939.76927.4933.24
10/27/2021931.1945.6929.41932.54
10/28/2021935937.94910.21913.99
10/29/2021918.6983.57905.21931.84
11/01/2021937966.99925.81960.29
11/02/2021959.97960.8944.4949.22
11/03/2021951.8959.65950.71954.33
11/08/2021952962.03940.22957.75
11/09/2021958967955.06958.47
11/10/2021956.82969.99954.8965.87
11/11/2021966.2969.87956.8962.99
11/12/2021970974963968.65
11/15/2021968.2979.8966.61974.73
11/16/2021980.2980.2959.47963.52
11/17/2021963.52964.97950.02953.66
11/18/2021951.96953.54930.22934.29
11/22/2021935.29937.92916.32921.52
11/23/2021920932.37910.3926.39
11/24/2021925.78930.72917.32919.61
11/25/2021922.8939.2917918.32
11/26/2021916964915.23950.18
11/29/2021970977933.12939.52
11/30/2021942.78949.65930935.17
12/01/2021939.2942.48918921.27
12/02/2021921.98933.8921.81932.55
12/03/2021930.44932.8916.6919.3
12/06/2021921.85921.85896.86899.74
12/07/2021904910888.26904.14
12/08/2021905.45917.94905.45914.14
12/09/2021920923.59913.07918.85
12/10/2021922923.9914.7918.66
12/13/2021935.6935.6913.29919.96
12/14/2021919.2932915.42929.31
12/15/2021929.02929.31914.46920.06
12/16/2021926927.79914919.47
12/17/2021926929.6899.36903.59
12/20/2021899.24915892.4912.14
12/21/2021912.21925.84908.76924.18
12/22/2021928935.86922929.7
12/23/2021934.74940931.02938.96
12/24/2021945946922.2927.73
12/27/2021924.82949924.22947.38
12/28/2021947.38954.72940.61948.76
12/29/2021948.76969.63948.76966.63
12/30/2021966985.59965.01980.94
12/31/2021980.8986.21975.3981.4