Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 564.5267
CLOSE 564.3182

Low

LOW 449.3

High

HIGH 733.25
DATEOPENHIGHLOWCLOSE
01/01/2014509509505.87507.01
01/02/2014505.12510502.67504.2
01/03/2014504504.59497499.38
01/06/2014502.99502.99492.04494.68
01/07/2014494.44501.6492.92496.11
01/08/2014499508494.16505.22
01/09/2014508.2519.38505.05517.8
01/10/2014520526.2512.45525.1
01/13/2014526527.95520526.8
01/14/2014524.4533.1523.31529.45
01/15/2014530.02532.78528.2530.2
01/16/2014530.4531.2524.8529
01/17/2014528.6533.14528.32531
01/20/2014526536.5525.85530.4
01/21/2014530.02533.78527.22531.22
01/22/2014530.71537.6529.05537
01/23/2014535.04537.55532.1533.16
01/24/2014532.6538.39529.3532.23
01/27/2014525.34529.76524.4527.97
01/28/2014527.17532.16525.27528.27
01/29/2014530.4537.36529.72530.64
01/30/2014528529.2522.74523.99
01/31/2014523.6529520.58521.46
02/03/2014521534.72521527.99
02/04/2014530.4530.4518.04518.53
02/05/2014521.4522.18516520.57
02/06/2014519.68522.89517.8520
02/07/2014522.4530522.35525.59
02/10/2014529537.6527.8536.4
02/11/2014539.8539.8525.12532.19
02/12/2014537537520.64523.08
02/13/2014526527.98509.86512.52
02/14/2014515.96517.8503.31516.01
02/17/2014516.8530.56516.8528.7
02/18/2014530.78532.19524.42530.4
02/19/2014531536.34526.8533.67
02/20/2014530.67543.94529.48543.18
02/21/2014546.96549.6543.2546.67
02/24/2014546.98560542.8559.17
02/25/2014559.13560.13552.4553.83
02/26/2014557569.88556.79566.64
02/28/2014576587.88574.2579.1
03/03/2014575.6575.6561.83563.11
03/04/2014559.6569.47552560.22
03/05/2014565570.6555.91557.38
03/06/2014562.4568.66562.39565.4
03/07/2014566.2567.1536.2545.06
03/10/2014545550530.8537.33
03/11/2014541.8544.91534.33535.74
03/12/2014538543.57534.26537.5
03/13/2014540552539.6545.43
03/14/2014545559.16542.01556.1
03/17/2014559.38563.38555.6557.52
03/18/2014559.38563.38555.6557.52
03/19/2014562.38567.38557.22560.23
03/20/2014560.23562.2552.86555.77
03/21/2014559.19559.4551.4555.72
03/24/2014557557548.86550.01
03/25/2014549.03551543544.69
03/26/2014544.77544.77525.17526.72
03/27/2014529.39530.19515.08517.72
03/28/2014528528520.6525.16
03/31/2014526.05526.72509.28512.78
04/01/2014516.2522514.01520.2
04/02/2014521.8529521.8525.36
04/03/2014532536528.4532.72
04/04/2014534535.27526.13530.01
04/07/2014528.8528.8518521.23
04/08/2014521.98526.79517.34524.88
04/09/2014521.98526.79517.34524.88
04/10/2014522.04526.59508510.09
04/11/2014509.98517.89504.01515.38
04/15/2014519.2521.7513.46515.01
04/16/2014519519.8506.22507.35
04/17/2014510514504.51510.44
04/21/2014513.8515.6507.3509.96
04/22/2014512515.86509.69510.52
04/23/2014512516.83511.02513.18
04/25/2014518527.76518525.85
04/28/2014529.2536.8528.4535.35
04/29/2014536537.87528532.93
04/30/2014533556.35532.93541.23
05/02/2014538.42549.98538.42547.47
05/05/2014550550544.04545.83
05/06/2014548551545.43548.87
05/07/2014548.87550.8545.51548.44
05/08/2014548.78549.59545.11547.43
05/09/2014547.6547.6538.94543.6
05/12/2014544548.4542.3544.58
05/13/2014548548.11520.15522.15
05/14/2014520520.9502.75503.67
05/15/2014503508.77493.32496.32
05/16/2014492.8499480481.38
05/19/2014482484.2449.3457.23
05/20/2014456.98470.99453.23464.65
05/21/2014464465.69456460.01
05/22/2014463.3465456459.22
05/23/2014455.2463.56455.2461.74
05/26/2014465465.97457.24460.02
05/27/2014458.4466.8458.4462.36
05/28/2014468471.8463.6470.32
05/29/2014467.2480.69467.2476.82
05/30/2014476.82496.88473.4492.13
06/02/2014493494.37481.4482.79
06/03/2014480.44483466.6467.49
06/04/2014466.4471.2461.64463.77
06/05/2014464466.78458.23462.05
06/06/2014462.4472462.4470.81
06/09/2014467.2475.99467470.58
06/10/2014470.4481470.4479.1
06/11/2014478.8487.53478.4486.5
06/12/2014486.4489.06483.43486.99
06/13/2014485491.1485489.03
06/16/2014488.9493.2481.03484.89
06/17/2014484.89486477.17482.35
06/18/2014482.37489.5480.8484.54
06/19/2014484.4490.99482.5489.45
06/20/2014486.1494.8486.1487.88
06/23/2014488.2493486.3490.81
06/24/2014491494490.81492.51
06/25/2014493496.98490.54495.65
06/26/2014498.54505.8496.8501.52
06/27/2014502515.13502510.59
06/30/2014511526.04511524.81
07/01/2014525.2526.6519.93522.99
07/02/2014523.54533.38522.97532.58
07/03/2014532.58532.7525.11527.81
07/04/2014528.8539528.2535.67
07/07/2014535.6551.94532.95546.08
07/08/2014538.8549.68532.25536.12
07/09/2014535.4538.01524532.65
07/10/2014530.02539.8524.3530.13
07/11/2014527.4545.61523.11540.14
07/14/2014540.4541.8532.04539
07/15/2014539.56540521.2527.77
07/16/2014528.4531.98524.1529.44
07/17/2014528533.99524.87529.47
07/18/2014527.02533.22527530.65
07/21/2014528.22535.5527.01530.75
07/22/2014531.6547.34531.6544.72
07/23/2014550550541.62546.8
07/24/2014549.4549.54538.11540.85
07/25/2014538.4554.35538.4548.8
07/28/2014549.18559544.17553.94
07/30/2014554.38569.99553564.63
07/31/2014563.24565.68555.2561.74
08/01/2014555559.8548.8551.76
08/04/2014556.6556.6550553.54
08/05/2014555562.36551.98556.03
08/06/2014557.4557.4548.76550.19
08/07/2014551.6558.98546.06551.06
08/08/2014552560.94549.2556.45
08/11/2014557557542.26544.28
08/12/2014545.2549.54542.22546.07
08/13/2014546.07550.93544.4548.27
08/14/2014550552.61548.04551.15
08/18/2014550.42556.4548.46554.86
08/19/2014555.4569.98555.32565.95
08/20/2014566.4580566.2577.17
08/21/2014574.06576566.2567.77
08/22/2014571.6572.1558.62565.21
08/25/2014565.4578.72565.4575.99
08/26/2014575.8585.94573577.9
08/27/2014581.04588.8581.04584.55
08/28/2014584.4595582.54589.58
09/01/2014590.2597.96588.24595.16
09/02/2014592.4599.5589.49599.03
09/03/2014599.6602.03595600.1
09/04/2014599601.94594.89600.26
09/05/2014598601.4591.6596.04
09/08/2014599.8603.56595.5600.6
09/09/2014598605.57597.03601.68
09/10/2014600602.8596.62600.17
09/11/2014600.22601592.22595.29
09/12/2014595.01598.5590.1591.73
09/15/2014592.1599.6592.1596.68
09/16/2014596.68606.59596.6601.95
09/17/2014604.03619.2602.34616.39
09/18/2014616.4639.99616.4638.55
09/19/2014640.4648629.81644.59
09/22/2014640.6647.45629.65642.34
09/23/2014641650.96635.02639.82
09/24/2014636.04648.58636.04645.83
09/25/2014648671.3648662.08
09/26/2014662.4663.32640.2644.49
09/29/2014649.4655.58639.8641.64
09/30/2014644650.93643.17645.92
10/01/2014650.8655.4638.8640.08
10/07/2014642.02643617.7619.86
10/08/2014623623.6590593.24
10/09/2014599.99608.99591.16597.31
10/10/2014597.1608.98595.14599.77
10/13/2014598598584588.63
10/14/2014588599584.31587.06
10/15/2014587.06587.06587.06587.06
10/16/2014585.07593578.2580.97
10/17/2014573.4593.38573.4583.72
10/20/2014592.8597.64587.98593.25
10/21/2014593.2594.8585.67592.86
10/22/2014599.4610599.06607.55
10/27/2014638.02638.03615.01621.16
10/28/2014623.01624.68611.42616.22
10/29/2014615.3624599.44609.12
10/30/2014615.6623.4615.19618.98
10/31/2014620640.39619.4633.66
11/03/2014637.98652.18633.74636.26
11/05/2014639.98653634.41650.41
11/07/2014655691.6646.43679.43
11/10/2014685.8691.36679.88688.45
11/11/2014689.98689.98680.2683.67
11/12/2014684.4692.44683.9687.94
11/13/2014686.06700.6673.02693.65
11/14/2014695.6695.6681.1687.01
11/17/2014687691.96684.99687.95
11/18/2014690693.43684.6686.59
11/19/2014690707686704.61
11/20/2014713.6713.92702.66705.73
11/21/2014705.4707.44700.36706.16
11/24/2014704710.85701.01704.4
11/25/2014704719692714.64
11/26/2014716717.74701.42715.05
11/27/2014713727.8706.42722.18
11/28/2014723.98727.76718.86721.25
12/01/2014720.4733.25720.4725.69
12/02/2014725.6725.6716.02718.28
12/03/2014715.4715.4697.79700.39
12/04/2014704.2704.2692.26695.11
12/05/2014695.59695.59677.22679.1
12/08/2014679.18681.11662.11663.08
12/09/2014666675.8664670.97
12/10/2014676684.38668680.32
12/11/2014675.94689.6666.2685.9
12/12/2014682.2685.79672.1675.55
12/15/2014669.8675.14660.42671.13
12/16/2014662.33665.57623.98628.47
12/17/2014620.2642.6611.4632.07
12/18/2014640644624.8630.25
12/19/2014636644633.02639.89
12/22/2014641.2651635.03647.58
12/23/2014645.97647.3636.64641.27
12/24/2014637.2637.2623.85626.89
12/26/2014629631.48623.43626.82
12/29/2014631.35632.84627.02628.17
12/30/2014628.96638628.7636.51
12/31/2014639.97652.2638.4649.24