Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 280.4686
CLOSE 280.3596

Low

LOW 213.13

High

HIGH 370.8
DATEOPENHIGHLOWCLOSE
01/04/2010228229.89225.23228.43
01/05/2010230236.2230235.49
01/06/2010237.24246.5236.67241.53
01/07/2010238.02242.97235.62237.79
01/08/2010240242.18236238.82
01/11/2010245245233.13240.03
01/12/2010241246240.04241.9
01/13/2010240247240245.65
01/14/2010247.8251.4246.45247.42
01/15/2010247.6249.56244.64245.99
01/18/2010244.21249.9244.02244.6
01/19/2010246246.59235.5236.1
01/20/2010236.4244.2228.45240.28
01/21/2010241.03241.03223224.72
01/22/2010223226.87216.63225.48
01/25/2010223.17226.96213.13224.38
01/26/2010221.4225.58218.2221.3
01/27/2010221.4225.58218.2221.3
01/28/2010225.4234.4223230.58
01/29/2010225.4226.8217.85223.92
02/01/2010227.8227.8221.46224.7
02/02/2010225.4238.4225.4233.12
02/03/2010234235.86229.25230.45
02/04/2010231234.36226.42232.38
02/05/2010226231.6223230.1
02/08/2010227.97228221.21223.12
02/09/2010223.88223.88219.82220.51
02/10/2010221223216216.68
02/11/2010218219.8216.8218.12
02/15/2010218222.9218221.11
02/16/2010222.76223.98219.82222.63
02/17/2010225225220.87221.21
02/18/2010224.6225.58221.43223.25
02/19/2010225.98225.98221.84224.21
02/22/2010226.2229221223.22
02/23/2010222230221.55228.69
02/24/2010228.4229.54225228.16
02/25/2010232.46232.46226.47228.76
02/26/2010228.2233225.22228.46
03/01/2010230.2233.8226.06227.1
03/02/2010230.2233.8226.06227.1
03/03/2010224.33235.34224.33233.75
03/04/2010233.75236.38230.6231.37
03/05/2010232.4233.69230230.42
03/08/2010231.2237231233.84
03/09/2010232.01236228.4233.58
03/10/2010233.69236.88232.6233.05
03/11/2010232.99235.35232.43233.59
03/12/2010234.8236.2234.2234.75
03/15/2010235.44244.6235240.14
03/16/2010242245.2241.4244.45
03/17/2010245.6246.8243.02245.84
03/18/2010246.6249.6244.04246.8
03/19/2010250253.3248.6250.78
03/22/2010246254.95241.6253.69
03/23/2010254.8261.4254.8260.71
03/24/2010260.8263.64259263.08
03/25/2010260.8263.64259263.08
03/26/2010261.8263.08256.4256.91
03/29/2010257.32259.33253.3253.7
03/30/2010252255.78251.5252.59
03/31/2010252.96256.4249254.99
04/01/2010256.6258.5252252.78
04/05/2010255.74256251.01254.59
04/06/2010257.2257.6252.4254.94
04/07/2010255.6259.68255.6256.24
04/08/2010255.6257.74254255.19
04/09/2010258258247.6248.51
04/12/2010250250.96239240.58
04/13/2010241245.78237238.21
04/14/2010242.9248.4240.41246.04
04/15/2010242.9248.4240.41246.04
04/16/2010246.4247.97239.42239.98
04/19/2010237.78241.76233.13238.16
04/20/2010240.8240.98231.66232.69
04/21/2010235237.15232233.33
04/22/2010235.95241.98232.6240.07
04/23/2010240.4244236.79242.59
04/26/2010244250.38242.61248.86
04/27/2010250.2254.4247.6251.79
04/28/2010248.4251242.1249.22
04/29/2010250.2253.6245.83247.88
04/30/2010252263.6249.47251.99
05/03/2010251.4253.07246.47247.83
05/04/2010249.8250.6245.43246.56
05/05/2010242.6250.31242.6248.16
05/06/2010250253.98245.41248.51
05/07/2010245245.68237.42241.12
05/10/2010243.08247.57229.07244.09
05/11/2010245245236.8238.91
05/12/2010240.79253.74240.4252.07
05/13/2010253257252254.39
05/14/2010250.24262.6249.6258.4
05/17/2010257263254.71261.56
05/18/2010259.07265257.4262.37
05/19/2010257.76264.4257.6258.9
05/20/2010259.42265.98256.45263.52
05/21/2010262266.95256.01262
05/24/2010270270256257.89
05/25/2010256.4258.75251.25252.49
05/26/2010253.04258.56253.04257.73
05/27/2010257.58272257.58266.32
05/28/2010269.22277.98265.01274.02
05/31/2010273283.5269.16280.77
06/01/2010280.2286.78276281
06/02/2010280.6285279.04281.01
06/03/2010282284.8277.41279.07
06/04/2010279283.5279281.12
06/07/2010277.02283.28275.8280.69
06/08/2010279.6282.78277.28279.83
06/09/2010283.2295.18282.8293.34
06/10/2010296303.4295.5299.46
06/11/2010300.44300.44290.75293.21
06/14/2010287.8287.8275.92282.31
06/15/2010283.98286.86281.48284.44
06/16/2010286.4286.4281282.83
06/17/2010285.56285.56281.7284.69
06/18/2010284.69286.99283.4284.34
06/21/2010288.8293.74282.6283.84
06/22/2010284.4287.8278281.89
06/23/2010282.02291.4282.02290.24
06/24/2010287.6295.73286.59293.4
06/25/2010293.4299.2291.14296.76
06/28/2010297.6301.2294296.02
06/29/2010295.93298288.48291.02
06/30/2010292.25296.99287.47290.25
07/01/2010290294.4287.01288.09
07/02/2010287.19290.84286.28287.16
07/05/2010287294.95287292.27
07/06/2010293.02295.8293.02294.11
07/07/2010295.19295.98289.4290.85
07/08/2010292.4294.98290.71292.3
07/09/2010293.2295.9291.22292.58
07/12/2010294.88295.8290.95292.29
07/13/2010291.01294.42289290.98
07/14/2010293.4295.35287.48289.52
07/15/2010290297.39289.6293.88
07/16/2010296.2303294.51295.57
07/19/2010296297.12293.2294.55
07/20/2010294.6294.6285.02286.13
07/21/2010287289.35276.81280.95
07/22/2010280.8281272.45276.14
07/23/2010273.6277.38255.43273.06
07/26/2010274.2274.2266.72268.69
07/27/2010267268.2260.69266.1
07/28/2010266.2269.79264266.75
07/29/2010264.2277.11260.6275.57
07/30/2010277.02277.02269.6270.92
08/02/2010272272.99267.67271.22
08/03/2010271.4275.78271.2274.61
08/04/2010275277.4273.63275.27
08/05/2010275275268.06268.87
08/06/2010268.88270.32265.35267.7
08/09/2010269.8271.58266.64267.61
08/10/2010268.98270.34264.29266.44
08/11/2010265268.74261.5262.81
08/12/2010261.96271.6261.3269.55
08/13/2010269271.96267.41267.89
08/16/2010279279266.66270.9
08/17/2010270.01272.74264.73266.03
08/18/2010267.8270.96266267.5
08/19/2010270.2273.69265.54268
08/20/2010266.4269.02264.2265.23
08/23/2010265.62268.4264.2266.12
08/24/2010266.12268.2261.03265.67
08/25/2010265.98268.43264.01264.72
08/26/2010267.4269.8264.7267.83
08/27/2010267.83269.1264.2265.57
08/30/2010269.2271.18265.67269.36
08/31/2010269.2274.98268.4272.89
09/01/2010274275270.72273.71
09/02/2010274.6278273.11275.47
09/03/2010276.8281.24276.4277.97
09/06/2010281287.36280.2286.07
09/07/2010286.4289.14283.42286.35
09/08/2010286287.96277.55280.93
09/09/2010283.6284.2279.4280.7
09/13/2010284.39290.98282.46289.75
09/14/2010291.2294.8291.02292.38
09/15/2010293297291.05293.89
09/16/2010293296.7288.4291.99
09/17/2010291.8297290.6295.36
09/20/2010294.96299.2293.07294.41
09/21/2010296.76299.76287.24298.18
09/22/2010299301.8295.51299.61
09/23/2010300311.98295.23298.52
09/24/2010300.98304.13294.8299.28
09/27/2010302.34302.34297.02298.6
09/28/2010295298.8288.33291.87
09/29/2010293294.52290.09291.86
09/30/2010292.06293.74286.2288.34
10/01/2010289.59297.8289296.91
10/04/2010297.6304.2297.6299.52
10/05/2010299.6303.6299.6300.51
10/06/2010301.02305.96301.02304.53
10/07/2010305.2314.8305.2310.6
10/08/2010312.59317.22308.83312.08
10/11/2010315316.13310.6313.58
10/12/2010313.2315.47310314.07
10/13/2010314.4319313.4317.42
10/14/2010317.42328.93313.4314.98
10/15/2010319.6320.8315.08317.05
10/18/2010317.05324317.05322.96
10/19/2010324329324325.72
10/20/2010325.72325.95314.82316.9
10/21/2010320.78326318.2323.19
10/22/2010325.4326320.1321.9
10/25/2010326.02329.94324.1327.72
10/26/2010329.54331.44327.2330.32
10/27/2010329.6332328.48330.26
10/28/2010330332.6327.2329.18
10/29/2010330.2334.8330.18331.92
11/01/2010333.4337.2333.2335.78
11/02/2010334.2339.8333.67334.79
11/03/2010336.8342336.8339.08
11/04/2010341347.69341346.83
11/05/2010348353348350.72
11/08/2010351.4354.53350.67352.01
11/09/2010351.22355.8344.47351.43
11/10/2010352.1356.98347348.8
11/11/2010347.8349.8345.8347.26
11/12/2010344.2352.2344.2348.59
11/15/2010349.6353.38348.62352.48
11/16/2010352.6353.33347.28350.34
11/17/2010356356350353.57
11/18/2010356356350353.57
11/19/2010355.2358.94350.44354.1
11/22/2010354356.33348.01352.54
11/23/2010351.22355.6350.47352.04
11/24/2010352.23362.69352.23356.25
11/25/2010357.7362.7352.4354.03
11/26/2010354.2360.4349.6357.43
11/29/2010361.02361.02358359.37
11/30/2010359.6360.6354.02357.34
12/01/2010357.6357.7353.24355.13
12/02/2010357359.6353357.54
12/03/2010359.2366.98359.2365.59
12/06/2010367370361.03363.88
12/07/2010365.2369.8364.22366.02
12/08/2010368369.71366.47368.47
12/09/2010370.6370.8358.52362.5
12/10/2010362.6366.6355.36361.67
12/13/2010360.2365.4350.6364.42
12/14/2010364.4367.73364.27365.74
12/15/2010365366.24355.2358.22
12/16/2010360.4360.98356.01357.76
12/20/2010355.6356339.4340.84
12/21/2010342347.2332.55337.34
12/22/2010326.79342.2323.22335.37
12/23/2010336.01341.63334.86336.61
12/24/2010337339.02334.21336.77
12/27/2010335.2346.7335.2338.83
12/28/2010337.2342.44336.04337.95
12/29/2010336.2341.56336.2338.72
12/30/2010338339335.31337
12/31/2010337337.4331.27332.57