Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 338.2605
CLOSE 338.0221

Low

LOW 305.28

High

HIGH 383.1
DATEOPENHIGHLOWCLOSE
01/02/2012316.99318313.19313.92
01/03/2012315.65322.38315.12321.21
01/04/2012320.4321.07315.65318.24
01/05/2012320.36320.36314.06316.33
01/06/2012316323.8314.02320.11
01/09/2012321323.17318.15320.01
01/10/2012321.4325.29320.6323.62
01/11/2012324.77331.2322.88330.15
01/12/2012330.4333.95328.84331.5
01/13/2012330.6333.4327.28332.15
01/16/2012330330325.58328.64
01/17/2012329.13330.7324.41329.02
01/18/2012329335328332.51
01/19/2012333.6340.77331340.06
01/20/2012338.8338.8326.42329.03
01/23/2012327.99331.59326.23329.56
01/24/2012332.4332.4327.6329.2
01/25/2012330.04331.19325.6329.83
01/27/2012331333.4306.95329.13
01/30/2012328332.46325.25331.22
01/31/2012332.05341330337.95
02/01/2012338.8339.76333.42335.28
02/02/2012335.8338.51320.2326.32
02/03/2012330.6336.4327.07334.15
02/06/2012338339327.69329.42
02/07/2012335.4335.4326326.72
02/08/2012326.6326.6318.4324.34
02/09/2012322.04329322.04327.71
02/10/2012329329323324.39
02/13/2012324.2327.62323325.33
02/14/2012324.6325.29322322.13
02/15/2012322.4325322324.05
02/16/2012324.2330.36323.02324.33
02/17/2012325.22328.18322.8326.99
02/21/2012327.2332326.1329.87
02/22/2012330333328.01329.38
02/23/2012327330.86323326.07
02/24/2012327330.19324.41325.86
02/27/2012322.6329322.6326.01
02/28/2012327.2330.97326.68329.61
02/29/2012332332324328.54
03/01/2012326.2337.8326.09333.54
03/02/2012334.6345.6333.99335.43
03/05/2012337339334334.9
03/06/2012334.2341.8332.29337.85
03/07/2012334.6341.18334338.55
03/09/2012339.51342339.51340.45
03/12/2012340.6342338.02339.45
03/13/2012339342338.53339.13
03/14/2012341.02343.82334.97335.8
03/15/2012335.46340335336.19
03/16/2012339.4341.8333.84336.02
03/19/2012337.2337.2330.76335
03/20/2012335.41336.94331.3335.2
03/21/2012335.71336.8332.32335.18
03/22/2012336336.2330.33332.99
03/23/2012331.27334.8329.21333.18
03/26/2012333.4334.4328.4332.72
03/27/2012335.05337.4331.91336.2
03/28/2012337343.8336.61339.8
03/29/2012340.39342.8338.7341.3
03/30/2012342.4355.8340.42352.95
04/02/2012354.8354.8346.5347.65
04/03/2012350350.79337.17338.61
04/04/2012340.07344.13339.14342.51
04/09/2012340.96351.6338.45350.17
04/10/2012350351.1340.02342.95
04/11/2012342.8347.8340.65346.37
04/12/2012346346.4337.7338.63
04/13/2012341.8347.8340.2347
04/16/2012345.71352.8343.55351.89
04/17/2012359.76359.76347.99352.12
04/18/2012352.01356.3350.4353.43
04/19/2012355.4362.6354.25361.29
04/20/2012358.43363.17354.06358.62
04/23/2012360362.84354.25355.64
04/24/2012356.4359.19351.21352.69
04/25/2012356.2358.21349356.36
04/26/2012356358.4352.05354.84
04/27/2012355.25357.98352.24356.2
04/30/2012356.94358347.04352.59
05/02/2012352.85356.15349.82351.97
05/03/2012353.19354347.85349.53
05/04/2012350352.45347349.53
05/07/2012348349.2341.6343.08
05/08/2012343.99346.04339341.9
05/09/2012341.97344.99335.85336.8
05/10/2012339.8343.2336.2339.53
05/11/2012340343328.93332.06
05/14/2012336.78338.98330.4334.39
05/15/2012334334326.99331.87
05/16/2012329.8335.68326.25332.69
05/17/2012334.6337.27330.42332.66
05/18/2012327.67333.42327.67332.06
05/21/2012333334.46330330.58
05/22/2012332339.29329.05331.87
05/23/2012330336.54329.62334.96
05/24/2012333.6343.42331341.4
05/25/2012340.02340.75334.57338.43
05/28/2012336.42340.6335.59339.4
05/29/2012339.98341.58337.6340.19
05/30/2012341341333.42336.7
05/31/2012334.6337.96333.91337.12
06/01/2012337.58337.58326.69330
06/04/2012326.2329.1320.21324.41
06/05/2012323.8324.67319.2323.68
06/06/2012322.2327.8320.26323.1
06/07/2012324.8324.8321.4323.43
06/08/2012319.44325.8319.44324.25
06/11/2012324.72327.68320.62322.12
06/12/2012319.96319.98312.6316.36
06/13/2012316318313313.77
06/14/2012315.79316308.61311.03
06/15/2012310.43317.5309.2315.86
06/18/2012317.58317.85307.2307.55
06/19/2012308310.56305.28309.3
06/20/2012308.96320.78308.96318.32
06/21/2012315.4319.6313.96317.22
06/22/2012313.98317.98313.98316.81
06/25/2012315318.98315318.05
06/26/2012318.05321.8318.05320.18
06/27/2012321.6322.98320321.89
06/28/2012320.4324.35320322.3
06/29/2012324.4330.72324.22329.63
07/02/2012327.2329.98325.8328.8
07/03/2012330.45335330.45333.72
07/04/2012334.4336.68325.41328.46
07/05/2012326.05327.54323.13325.7
07/06/2012326.45328.18322.8326.88
07/09/2012325329.4324328.04
07/10/2012329.96333.8328.25331.59
07/11/2012332.25332.78326.77328.95
07/12/2012327.2331.78327.2330
07/13/2012332.98332.98327.8329.32
07/16/2012330.62339326.09335.07
07/17/2012338343.96337.46340.91
07/18/2012342.2342.96332.36334.49
07/19/2012337.2339.5328.51330.91
07/20/2012328328319.56322.24
07/23/2012320.42326.79318.1325.88
07/24/2012326.92327.75320.76325.43
07/25/2012326.8326.8318.6323.14
07/26/2012323329.7321.99324.6
07/27/2012326.05327.4322.2324.27
07/30/2012326327.8322.05325.03
07/31/2012327.96327.96320.26322.99
08/01/2012323328.56323327.19
08/02/2012327.4330323.8329.4
08/03/2012328.96335.6328.9334.69
08/06/2012336.36336.96330.5331.61
08/07/2012333.2334.95326.15331.86
08/08/2012329333.6328.52331.47
08/09/2012333.58333.58329329.87
08/10/2012329.96330.92327.59328.93
08/13/2012329329.03326.82328
08/14/2012330.4330.4326329.13
08/16/2012329.45333.86327.6331.72
08/17/2012332.98336328.64333.8
08/21/2012332.04333.18328.3331.99
08/22/2012331.36339.2331.36335.22
08/23/2012337.58341.45334.4335.01
08/24/2012335.6336.5332.54335.42
08/27/2012335.9339.6333.02334.22
08/28/2012334.5340333.41339.05
08/29/2012339.6341.6335.21337.53
08/30/2012337.6340.5333.4339.14
08/31/2012337340.57333.6335.52
09/03/2012335.01336.41332.45334.04
09/04/2012334.6337.33333.46336.24
09/05/2012335.85337.99330.84335.29
09/06/2012334.05335.53333335
09/07/2012337.2340.4336.25340.02
09/10/2012347350342.25343.33
09/11/2012344346.8342.56345.17
09/12/2012347357.15346.2353.88
09/13/2012355359.4350.84355.76
09/14/2012363363347.91349.5
09/17/2012351.26351.8332.4334.1
09/18/2012337337.8332335.33
09/20/2012334.8336.44331.6333.01
09/21/2012334.6340.94327.8328.74
09/24/2012329.47334.84329.47333.15
09/25/2012334.45335329.87331
09/26/2012330330.75323.6324.71
09/27/2012323.65327.88323.26324.56
09/28/2012325.99330.39324.8329.13
10/01/2012330331.4327.6329.29
10/03/2012330.45339.8329.4336.63
10/04/2012339.2345.38338.62344.04
10/05/2012345.98346.61338339.46
10/08/2012339342.8335.2340.39
10/09/2012342346.98339.22341.6
10/10/2012340.82341.35337.6338.34
10/11/2012338.38346336.44340.49
10/12/2012342.18343.6335.22336.79
10/15/2012338.95340.98337.06340.24
10/16/2012343.6343.6336.79338.25
10/17/2012341.98341.98336.07338.2
10/18/2012339.2341.7337339.13
10/19/2012339.6343338.2340.89
10/22/2012340.94346.39340.94345.75
10/23/2012345.58350.16345.11346.24
10/25/2012345.8347.44337.05338.9
10/26/2012338.9340.09332.38334.05
10/29/2012336.47340.95336.21339.54
10/30/2012341.04347.8340.11344.86
10/31/2012347.2356.4347.2351.3
11/01/2012353.4354.33351.76352.99
11/02/2012353.2356.5353.2354.93
11/05/2012352362.58351.42359.52
11/06/2012357360.44355.71357.33
11/07/2012357.4362354.5358.82
11/08/2012357.4360.51353.79355.39
11/09/2012356.2358352.54353.77
11/12/2012353.6356.98350.1355.36
11/15/2012350.56352.45342.4344.33
11/16/2012342.21356.99342.21351.38
11/19/2012350.26354.96345.02347.6
11/20/2012349352.95344.11347.69
11/21/2012348.58348.58345.11347.22
11/22/2012348.79350345.2346.03
11/23/2012344349.96343.16348.6
11/26/2012347.6354.98347.6351.95
11/27/2012353.05359353.05357.51
11/29/2012360.2365.38358.28361.71
11/30/2012360.6366357.1363.88
12/03/2012364.45369.8364.45365
12/04/2012366.41369.1364.05366.35
12/05/2012368.6368.65364.53366.5
12/06/2012368.58370362.85369.31
12/07/2012369.8369.97366.02367.88
12/10/2012369.2381.01366.64376.75
12/11/2012379383.1372.95376.24
12/12/2012375.98376.98371.82374.73
12/13/2012375.6379.56369.42371
12/14/2012371.25372.74365366.01
12/17/2012366.38370.3366.23368.86
12/18/2012369.25372.05365.18367.8
12/19/2012366372.04365.84370.55
12/20/2012368.45372.04367.62368.11
12/21/2012369.4369.58362.4364.2
12/24/2012364.45368362.2364.47
12/26/2012364.4367.6362.4363.77
12/27/2012366.96370.88364.82365.79
12/28/2012365.54367.6363.72365.31
12/31/2012365.6366.36363.2366