Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 622.5824
CLOSE 622.3592

Low

LOW 550.01

High

HIGH 737.97
DATEOPENHIGHLOWCLOSE
01/01/2016623.76624.6618621.72
01/04/2016621624608.51611.2
01/05/2016613617.08612614.13
01/06/2016614.79618.4606.96609.25
01/07/2016604.2604.2594598.36
01/08/2016596606.4595.16602.14
01/11/2016598.7598.8584.48586.3
01/12/2016583.2588.58578.05584.65
01/13/2016587589.86571.08578.19
01/14/2016576585570.8583
01/15/2016586.24593584.69587.18
01/18/2016585.6590.14572.02574.98
01/19/2016579.58589.14568.33583.1
01/20/2016578.6580.6571.58574.02
01/21/2016578.8578.8550.01551.42
01/22/2016556.8582.37555.81576.47
01/25/2016582585.2576.08580.65
01/27/2016583.6596.4580594.6
01/28/2016594.72605.96593602.24
01/29/2016599.59623.99594.2621.08
02/01/2016617627.6608.25610.1
02/02/2016612621.52608.2609.7
02/03/2016607.58607.58599.46601.66
02/04/2016609.8609.8594601.73
02/05/2016602.82624.8598.68621.82
02/08/2016619.8624.8606.4614.07
02/09/2016611.6623589.6591.92
02/10/2016580587.53565577.01
02/11/2016580595.51570.4577.07
02/12/2016582.98586.83565.06569.49
02/15/2016574.46579.38562.61571.81
02/16/2016572.44584.7569.03571.13
02/17/2016575.82597.8575.82592.14
02/18/2016610630.88604620.72
02/19/2016621621609.14611.76
02/22/2016614623.56613.48621.6
02/23/2016624629.8613.2616.18
02/24/2016614.94614.94600602.64
02/25/2016602.18604.55597598.89
02/26/2016604605.96591.24598.81
02/29/2016596.12615.2595.61607.25
03/01/2016608609.89600604.91
03/02/2016609.98614.98601.2603.05
03/03/2016612.4640.2612.4637.63
03/04/2016642.79656.6640650.55
03/08/2016652654637.6643.91
03/09/2016644.2645.22634.88643.99
03/10/2016647.1647.1632636.85
03/11/2016636644.44635.6642.17
03/14/2016642649.4636.44646.73
03/15/2016646.6646.6621.8626.67
03/16/2016622.2632.74613.25630.86
03/17/2016632.88633.02621.07625.1
03/18/2016621.6635.6617.28634.26
03/21/2016631.4639.8625.31636.45
03/22/2016636639.98609611.59
03/23/2016612615.75606.2609.58
03/28/2016607.6614.91602.82607.13
03/29/2016606606577.43588.26
03/30/2016594.22605.26585.09603.13
03/31/2016604.4612.6600.7607.04
04/01/2016604.04605.23593.03595.99
04/04/2016601.6608.86599.4602.35
04/05/2016601608598.42599.98
04/06/2016601.8608594.02600.29
04/07/2016601615601607.15
04/08/2016610617.89606.06607.83
04/11/2016605.83607599605.85
04/12/2016610619.6610616.55
04/13/2016620624.54617.01619.9
04/18/2016620.8621.8604.38618.21
04/20/2016623.2626619.87621.75
04/21/2016623.8627.98621.75626.24
04/22/2016623.58632623.58628.39
04/25/2016631.69633.78619.51623.23
04/26/2016623.4626.97620.1624.05
04/27/2016619.96627617.2626.15
04/28/2016625.98628.8614.32616.67
04/29/2016620621.6613.4617.74
05/02/2016616.19616.19601602.36
05/03/2016601.8605.6590.3591.87
05/04/2016589.8591.8584586.66
05/05/2016587.8590.4582.2585.91
05/06/2016583.99583.99571.99573.26
05/09/2016570.2573.97564.4568.01
05/10/2016572.8592.4570.05584.89
05/11/2016582.72582.72571.01573.74
05/12/2016574.2597.6568.81594.29
05/13/2016579.98588.74576.94583.44
05/16/2016585.36605.6585.36600.48
05/17/2016602.59607.4601.82603.55
05/18/2016603.1609600605.06
05/19/2016609.9609.9603605.12
05/20/2016608609604.4606.76
05/23/2016604609.46603.81605.96
05/24/2016605608603.02605.03
05/25/2016604615604610.31
05/26/2016612.48622612.01618.14
05/27/2016616.8627.6615.03623.21
05/30/2016622.4635.27622.4634.05
05/31/2016634.71639.74632636.62
06/01/2016638643.98634.42636.63
06/02/2016634.4639.75633.34635.41
06/03/2016637.4639.39628.46632.02
06/06/2016631.28633.8625.26630.24
06/07/2016628.03636.6626.4631.19
06/08/2016629.8633.16627627.59
06/09/2016619.74619.8612.45614.19
06/10/2016611.05618.61610613.16
06/13/2016613.8620.45613.6617.65
06/14/2016617.6621.84616619.46
06/15/2016619619615.48617.35
06/16/2016617.35617.8606.4609.65
06/17/2016616.2618.98599.96600.59
06/20/2016601.2612.8601.2611.39
06/21/2016615.8618.8607.6609.81
06/22/2016613.8626.8612.97621.02
06/23/2016621.67635.79621.67634.31
06/24/2016622633.39617630.65
06/27/2016626.4653.6626.4649.32
06/28/2016648657647.03654.61
06/29/2016659.8664.39651.86654.94
06/30/2016665.64678.62663.2676.34
07/01/2016686701.15686696.82
07/04/2016711.12711.69683.66687
07/05/2016688696.01686690.11
07/07/2016693.98709.2693.6704.96
07/08/2016707.41714.4699712.25
07/11/2016716.4727.8714.72725.29
07/12/2016725.4726.38713.21719.27
07/13/2016721725.34711723.12
07/14/2016718.74720.43712716.64
07/15/2016716.2722.76712.75717.6
07/18/2016717.25722708.8713.55
07/19/2016713.4720.6712.61717.18
07/20/2016718.8737.97718735.33
07/21/2016732.8732.8719.08723.4
07/22/2016722.76728.34715.81719.97
07/25/2016714715.83693696.47
07/26/2016697.6703.59658.02663.93
07/27/2016604.02613.88591.65596.04
07/28/2016597.8603.76590.58591.95
07/29/2016593.2595.4585.02587.07
08/01/2016590.6600.59589.62596.1
08/02/2016597.8599.8593595.47
08/03/2016594.9595.4586587.83
08/04/2016591.72596.36586.22592.49
08/05/2016596.49603594.15601.74
08/08/2016605.96608.95601.8607.24
08/09/2016608611.66604.21607.66
08/10/2016606.4606.4597.6599.93
08/11/2016598.99604.73594.66602.17
08/12/2016601.54604.4596.8602.23
08/16/2016601.8603.59596.4601.37
08/17/2016596.42603.98596.42600.93
08/18/2016606608.6603.13605.44
08/19/2016606607.17600.6602.03
08/22/2016603.6604.95596.6602.6
08/23/2016604.6604.77599601.84
08/24/2016605608.8601.44607.96
08/25/2016610.2615.6608.2610.06
08/26/2016612614.21605608.08
08/29/2016611611.8603.5610.43
08/30/2016612.8620608.2618.15
08/31/2016619.5626.03615.96617.97
09/01/2016614.01621.78613.26619.53
09/02/2016619.42627.8616.42624.61
09/06/2016626.2629623.1626.61
09/07/2016627.2631.53623.13627.77
09/08/2016630.63639.6628.4637.69
09/09/2016634.5645634.12638.66
09/12/2016630.6637626.4627.52
09/14/2016629.99634627631.56
09/15/2016632.78635.96626.41627.89
09/16/2016628.2635.63627630.03
09/19/2016633.4634.98628.2631.47
09/20/2016634640630.07631.56
09/21/2016632.4635.8627630.6
09/22/2016630.4635.1628.43629.86
09/23/2016633.8637.39630.08636.44
09/26/2016636.8644632.21639.93
09/27/2016639644636638.14
09/28/2016639.84645.54637.53640.07
09/29/2016640641.96622.23627.08
09/30/2016625.6625.8611.66621.48
10/03/2016622.92637622.92632.11
10/04/2016635.8635.8628.48629.67
10/05/2016629.6629.98621624.63
10/06/2016623623.97612615.43
10/07/2016614616.4609610.86
10/10/2016610.8619.76607.8615.73
10/13/2016614.16616.95605.52610.03
10/14/2016612.59612.59604.32606.25
10/17/2016606611.17602.4605.79
10/18/2016607610.8604.2609.07
10/19/2016609.2614.8609.2613.1
10/20/2016615.02618611.12615.76
10/21/2016619.8628.6617.72622.72
10/24/2016624626.45614.42617.85
10/25/2016621.78641.8613.7640.12
10/26/2016641.2650.98630.63648.46
10/27/2016652666.59648.44664.96
10/28/2016664679.98663.34672.69
11/01/2016665.6672.35660.59665.32
11/02/2016662.2668650652.16
11/03/2016654658651.01652.47
11/04/2016633.6633.6613.36615.94
11/07/2016624.8630.99616.21621.33
11/08/2016622.2629.4619.8623.8
11/09/2016600.2668.2592.01656.51
11/10/2016662666.67653.01655.65
11/11/2016645.6660.17645.6651.25
11/15/2016651.3666651.3662.14
11/16/2016667670.99639642.19
11/17/2016636.5645631.22641.43
11/18/2016648.8651.6628.42642.97
11/21/2016638.82638.94622.21626.88
11/22/2016627630.55615.07624.33
11/23/2016620629.2619.01625.72
11/24/2016627629.71617622.34
11/25/2016624.8640.73615.2633.69
11/28/2016634.1638.1632.2634.58
11/29/2016634.77640.56632637.65
11/30/2016641643.59635.68639.38
12/01/2016641649.45639.15647.75
12/02/2016636.8641.16630.36636.1
12/05/2016639.5639.5623.71633.63
12/06/2016636.2642.39635.97639.18
12/07/2016637641.8634.11636.76
12/08/2016632648.31628.6642.34
12/09/2016643.4643.4633.02637.28
12/12/2016637.8637.8627.73629.58
12/13/2016631.8636628.88633.37
12/14/2016632.8633.45627.99629.54
12/15/2016630.4631.96620.34621.5
12/16/2016623.4626.6620.29621.56
12/19/2016622623611.02613.77
12/20/2016615.06617.6607.24609.3
12/21/2016610.4613.4604.04607.37
12/22/2016604.67608600.2602.47
12/23/2016600.22608.14596.02599.71
12/26/2016598605.6595.82597.2
12/27/2016597.6608596.6606.99
12/28/2016607.64622.35607.55613.91
12/29/2016613.91616.39608.32613.25
12/30/2016615615609.42612.08