DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 313.7963

CLOSE 313.6025

Low

LOW 277.22

High

HIGH 345.6

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2011	334.2	337.2	332.8	334.1
01/04/2011	334.4	340.94	334	339.25
01/05/2011	339.2	344.72	338.8	343.05
01/06/2011	344.4	345.6	342	343.27
01/07/2011	342.8	343.57	327.27	334.53
01/10/2011	334	335.93	325	330.87
01/11/2011	333	340.8	331.63	334.18
01/12/2011	335.02	336.4	324.4	333.88
01/13/2011	334.01	334.4	326.6	328.44
01/14/2011	328.8	339.6	328	330.29
01/17/2011	330.2	336.6	324.4	328.14
01/18/2011	331	336.6	325.23	334.33
01/19/2011	336.04	337.8	329.81	331.57
01/20/2011	327.1	335.6	327.1	333.25
01/21/2011	334.8	335.98	329.62	330.39
01/24/2011	329.4	330.33	324.62	327.22
01/25/2011	329.4	333.76	313.8	315.77
01/26/2011	316.2	318	309.3	311.01
01/27/2011	316.2	318	309.3	311.01
01/28/2011	309.45	313.4	305.06	312.66
01/31/2011	318.2	326.4	317.85	324.85
02/01/2011	326.4	327.9	315.8	321.87
02/02/2011	324	326.4	315.16	322.68
02/03/2011	321.81	323.8	317.31	320.07
02/04/2011	321.4	323.2	314.4	316.18
02/07/2011	316.29	317.6	310.2	313.03
02/08/2011	316.8	316.8	303.45	306.92
02/09/2011	305.2	309.8	298.81	303.69
02/10/2011	301.8	306.8	295.6	298.25
02/11/2011	297	303.37	296.06	299.45
02/14/2011	299.8	331.76	299	308.23
02/15/2011	308.8	309.67	302.21	307.72
02/16/2011	304.1	312.56	300.4	302.24
02/17/2011	303.2	307.34	301.73	305.17
02/18/2011	305	310.4	303.64	307.47
02/21/2011	307.5	308.8	300.71	307.45
02/22/2011	306.3	311.8	302.8	310.15
02/23/2011	309.2	319	309.2	315.61
02/24/2011	313.6	315	294.03	300.02
02/25/2011	304	309.77	301.27	305.48
02/28/2011	306.8	311.7	303	309.2
03/01/2011	308.02	317.98	306.01	316.45
03/02/2011	315.02	318.54	309.79	315.87
03/03/2011	315.02	318.54	309.79	315.87
03/04/2011	317.2	320.2	313	314.38
03/07/2011	312.2	324.36	311	322.92
03/08/2011	323.4	325	318.47	320.51
03/09/2011	321	325.2	316.21	323.89
03/10/2011	321.8	322.74	317.09	318.07
03/11/2011	316	321	315.02	317.31
03/14/2011	318	321.7	317.4	319.48
03/15/2011	315.98	319.96	304.2	308.05
03/16/2011	312.19	317.24	310.4	314.12
03/17/2011	309	309	303	305.33
03/18/2011	306.4	309	298	298.75
03/21/2011	301.8	304.6	299.21	302.02
03/22/2011	303.2	307.8	302.43	306.7
03/23/2011	306	312.8	306	311.37
03/24/2011	312.2	313.8	307.86	308.42
03/25/2011	311.6	313.79	308.05	309.63
03/28/2011	309.6	312.56	308.67	309.97
03/29/2011	310.2	321.8	310	319.68
03/30/2011	323.58	328.93	323.2	326.88
03/31/2011	327.2	335.58	323.6	327.81
04/01/2011	328.8	331.73	320.24	323.58
04/04/2011	326.2	327.96	323.62	325.83
04/05/2011	327	328.54	321.42	327.87
04/06/2011	327.6	331.6	326	328.06
04/07/2011	328.4	328.6	324.6	325.75
04/08/2011	325	328.93	323.43	325.99
04/11/2011	326.2	326.61	320.1	322.83
04/12/2011	322.2	328.16	320.46	327.21
04/13/2011	322.2	328.16	320.46	327.21
04/14/2011	329	331.98	327.21	330.85
04/15/2011	329	331.98	327.21	330.85
04/18/2011	331	335.2	326.8	329.36
04/19/2011	329	329.87	324	325.04
04/20/2011	326.02	336.29	324.86	335.32
04/21/2011	336.7	338.44	330.4	331.36
04/25/2011	332	334.78	329.46	331.17
04/26/2011	330.77	337.4	325.64	335.98
04/27/2011	334.2	338.02	332	333.27
04/28/2011	333.76	337.8	330.4	335.87
04/29/2011	338.8	338.8	330.8	332.78
05/02/2011	336.8	343.53	335.07	338.55
05/03/2011	338.3	339.2	333.4	336.62
05/04/2011	335	335	315.6	320.17
05/05/2011	320.04	323.74	314.5	316.01
05/06/2011	317.2	322	311.8	321.28
05/09/2011	324.8	324.8	317.34	319.41
05/10/2011	319.94	323	316.42	318.67
05/11/2011	319.75	320.72	316.26	319.78
05/12/2011	318.55	325.83	314.47	319.71
05/13/2011	323.4	335.64	320.63	330.33
05/16/2011	329.02	335	320.32	323.7
05/17/2011	324.99	329.03	323	325.77
05/18/2011	326	327.6	314.18	317.75
05/19/2011	319	322	314.01	319.84
05/20/2011	320	323	315	320.18
05/23/2011	320	320.18	311.02	313.2
05/24/2011	315.1	317.94	310.62	311.67
05/25/2011	310.07	313.2	306.6	308.81
05/26/2011	310.45	313.2	305.4	310.03
05/27/2011	309.8	314.37	309.8	311.9
05/30/2011	313.6	319.17	312	315.89
05/31/2011	316.4	324.65	316.4	323.17
06/01/2011	322.81	324	320.01	322.09
06/02/2011	319.8	326.2	319.8	321.37
06/03/2011	323.98	323.98	314	315.07
06/06/2011	313	322.88	312.01	321.48
06/07/2011	321.02	323.8	317.52	320.82
06/08/2011	321	321.2	314.22	315.49
06/09/2011	317.6	317.6	312	312.72
06/10/2011	314	315.13	309.8	312.42
06/13/2011	310.99	311.7	306.39	307.34
06/14/2011	309	315.98	309	310.98
06/15/2011	306.4	315	304.62	311.12
06/16/2011	309.02	311.71	307.1	309.91
06/17/2011	307.4	311.47	307.4	310.67
06/20/2011	310	311.1	298	303.22
06/21/2011	304	307.8	300	302.24
06/22/2011	305.44	305.44	298.4	302.9
06/23/2011	300.81	301.02	297.2	298.92
06/24/2011	300.74	301.8	296.71	299.94
06/27/2011	299.8	304.38	298	300.96
06/28/2011	303.54	309.6	302	308.64
06/29/2011	310.8	313.15	309.05	310.4
06/30/2011	308.98	308.98	302.24	306.38
07/01/2011	311.38	313.98	303.1	305.38
07/04/2011	306.02	313.56	306.02	311.75
07/05/2011	312	315	311	312.81
07/06/2011	312.8	317.38	302.22	305.78
07/07/2011	305	314.98	304.8	313.06
07/08/2011	314.6	314.78	309.02	310.02
07/11/2011	310.2	312.4	306.42	307.95
07/12/2011	305.56	310.2	305.01	308.57
07/13/2011	315.02	324.59	315.02	319.16
07/14/2011	317.94	320.8	316	318.34
07/15/2011	316.22	321.58	316.2	320
07/18/2011	320	323	313.73	315.21
07/19/2011	314.76	320.78	314.76	319.92
07/20/2011	324	324.18	311.3	313.31
07/21/2011	310	312.8	306.05	307.97
07/22/2011	310.28	315.55	309.5	313.97
07/25/2011	313.21	319.8	310	317.61
07/26/2011	317.2	318.51	311.25	315.66
07/27/2011	315.4	320	313.48	317.83
07/28/2011	315.6	323.76	312.31	320.76
07/29/2011	317	319.78	315.09	317.21
08/01/2011	317	322.54	315.2	320.1
08/02/2011	318	322.8	316.6	319.69
08/03/2011	316.8	317.6	313.21	315.04
08/04/2011	314	314.34	308.2	308.82
08/05/2011	302.6	307.43	295.3	306.14
08/08/2011	300.6	313.98	299.8	309.26
08/09/2011	290.61	301.98	290.61	298.3
08/10/2011	301.8	302.8	294.8	297.26
08/11/2011	296	302.63	295.71	296.64
08/12/2011	300	301.57	295.75	297.18
08/15/2011	299.2	303.4	298.53	300.52
08/16/2011	299.2	303.4	298.53	300.52
08/17/2011	302.9	303.99	294.6	300.76
08/18/2011	303.8	303.8	290.15	292.53
08/19/2011	288.02	296.37	278.91	282.43
08/22/2011	282.43	292	277.22	290.11
08/23/2011	291	291.8	285.1	289.04
08/24/2011	289.6	291	286.34	289.52
08/25/2011	294.2	297.96	289.46	291.21
08/26/2011	292	298	286.91	290.24
08/29/2011	290.4	299.36	289.43	293.37
08/30/2011	296.4	300.4	290.23	299.2
09/01/2011	308.17	311.34	299.41	301.57
09/02/2011	308.17	311.34	299.41	301.57
09/05/2011	301.8	301.8	295.02	296.23
09/06/2011	294.81	296.75	292.62	294.94
09/07/2011	296.39	297.68	292.63	294.63
09/08/2011	294.2	296.78	290.4	295.17
09/09/2011	295	296.99	292.03	293.56
09/12/2011	291.2	294.8	287.05	290.77
09/13/2011	294.22	297	289.4	290.41
09/14/2011	292	295.4	289.27	293.18
09/15/2011	296.8	296.8	291.2	295.67
09/16/2011	296.99	306.96	293.2	305.42
09/19/2011	303	305.4	300.3	303.07
09/20/2011	303.8	308.79	302.23	307.43
09/21/2011	304	309.18	303.63	306.16
09/22/2011	304.4	305.33	298.1	300.79
09/23/2011	299.11	304.6	296.02	297.3
09/26/2011	298.77	299.6	294.41	296.96
09/27/2011	296.8	302.26	295.81	299.79
09/28/2011	302	302	294.72	297.84
09/29/2011	298.2	300.87	295.9	298.03
09/30/2011	298.91	299.42	294.59	296.63
10/03/2011	295.08	295.08	289.61	292.04
10/04/2011	290.8	294.8	288.16	290.36
10/05/2011	290.42	299.2	290	296.98
10/06/2011	299.2	305	299	300.63
10/07/2011	299.2	305	299	300.63
10/10/2011	303.4	303.4	297.88	302.01
10/11/2011	303.79	305	298.54	301.56
10/12/2011	303	307	302	306.06
10/13/2011	306.09	306.8	298	300.74
10/14/2011	301.8	305.4	299.79	304.66
10/17/2011	305	306.02	300.2	301.8
10/18/2011	300.58	303.22	298.4	299.52
10/19/2011	302.4	304.4	299.4	303.66
10/20/2011	302.2	305.57	301.46	304.31
10/21/2011	305.07	311	302.4	306.03
10/24/2011	310	310.99	307.74	308.76
10/25/2011	310.95	317.96	309.26	315.91
10/26/2011	317	319.58	314.02	318.62
10/27/2011	322.45	336.94	322.45	334.24
10/28/2011	322.45	336.94	322.45	334.24
10/31/2011	330.41	335	329.4	334.14
11/01/2011	329.02	331.49	320	322
11/02/2011	320.6	330.34	319.66	327.73
11/03/2011	326.99	329.8	324.21	328.06
11/04/2011	327.6	330.97	318.86	324.39
11/07/2011	321.01	326.37	320.2	324.62
11/08/2011	321.01	326.37	320.2	324.62
11/09/2011	326.4	326.4	320	321.19
11/10/2011	324	325.47	320.82	323.88
11/11/2011	324	325.47	320.82	323.88
11/14/2011	325	330.59	325	329.01
11/15/2011	329.99	330.8	321.02	322.76
11/16/2011	323.6	325.8	320.86	322.93
11/17/2011	323.58	323.58	308.22	310.34
11/18/2011	309.2	315.98	309	311.22
11/21/2011	311.44	313.6	301.13	306.08
11/22/2011	307.78	312.95	301.82	307.81
11/23/2011	307	311.96	300	306.55
11/24/2011	304.4	321	303.2	315.76
11/25/2011	310.8	313	306.6	307.96
11/28/2011	312.98	312.98	308.2	310.33
11/29/2011	311.8	320.74	310.4	318.98
11/30/2011	314.2	318	312.59	315.5
12/01/2011	319.6	319.6	307.22	309.21
12/02/2011	307.8	316.89	306.27	315.48
12/05/2011	314	316.97	310.42	315.94
12/06/2011	314.2	320.84	308.01	310.96
12/07/2011	314.2	320.84	308.01	310.96
12/08/2011	308.6	313.8	307.68	311.02
12/09/2011	307.2	320	307.2	314.49
12/12/2011	316.4	316.8	308.4	313.75
12/13/2011	313.4	323.41	313.08	319.98
12/14/2011	321	323.19	315.49	316.88
12/15/2011	314.8	318.32	314.25	317.03
12/16/2011	317.02	327.8	316.44	321.06
12/19/2011	321.06	321.06	312.9	318
12/20/2011	318	319.5	312.43	313.59
12/21/2011	314.01	317.2	310.4	313.03
12/22/2011	310.8	316.65	309.09	314.64
12/23/2011	314.4	320.59	314.4	317.92
12/26/2011	321	321.36	315.11	316.82
12/27/2011	318.4	318.4	315.06	316.02
12/28/2011	316.39	317.78	311.2	313.36
12/29/2011	313	316.63	312.42	313.83
12/30/2011	315.36	317.77	313	315.59

Menu

Create your free account now!

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2011 Historical Chart

Average

Low

High