Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 860.3708
CLOSE 859.2049

Low

LOW 730.8

High

HIGH 986.06
DATEOPENHIGHLOWCLOSE
01/03/2022981.4986.06969.54970.63
01/04/2022972.2978.58965967.09
01/05/2022976980.92951.41958.08
01/06/2022958.08967.21945.66947.89
01/07/2022953.89953.89938941.68
01/10/2022945.68945.68931.03939.81
01/11/2022942947.98932.11933.85
01/12/2022936940.66926.8938.68
01/13/2022940951.92936.92945.19
01/14/2022944.04944.6932.11937.84
01/17/2022933.1939.99921.1934.48
01/18/2022934944.89924.2938.71
01/19/2022939946.88930.99936.99
01/20/2022942.4942.4914918.31
01/21/2022912.25914887899.23
01/24/2022897.22897.96862.2872.87
01/25/2022872.87883.79860.2880.57
01/27/2022868873.03846.4851.27
01/28/2022849.76876835.09843.72
01/31/2022849.99873.72848.01860.56
02/01/2022864865.28851.6861.89
02/02/2022865885.95863.02883.07
02/03/2022883.6887.39872874.93
02/04/2022880.91881.3867.4870.39
02/07/2022864870850.01861.84
02/08/2022861.8875.87856.01864.39
02/09/2022864.44879862.3873.75
02/10/2022877877.75866.74874.14
02/11/2022862.2869.91856.03865.08
02/14/2022850853.32833.35840.92
02/15/2022846.8858.89837.72855.51
02/16/2022855.6874.56848.71863.29
02/17/2022864.58867.05858.64860.2
02/18/2022856868.6852.92864.23
02/21/2022875.2883.33856.52859.65
02/22/2022837.99847.12831.14843.7
02/23/2022852852.13838.17840.19
02/24/2022810829.8809.99818.5
02/25/2022822.8840.2820.42835.32
02/28/2022830830810.5812.68
03/02/2022812.27812.68765770.63
03/03/2022775.8778.85740743.77
03/04/2022742774.79730.8765.73
03/07/2022749.8758.39733.6753.88
03/08/2022750777.39747.57773.71
03/09/2022780.3796.26776.44786.09
03/10/2022795797.3775.11778.5
03/11/2022778.6799.2774.6795.12
03/14/2022792.2798.93785791.46
03/15/2022791.6799.8776779.97
03/16/2022794.8794.8778788.76
03/17/2022793.02810789.24808.43
03/21/2022814.8816.59799.35800.99
03/22/2022804.2811.39794806.07
03/23/2022808837.79808825.46
03/24/2022822.6869.71820.29865.7
03/25/2022865.4875858872.29
03/28/2022871.96872.59847.83857.09
03/29/2022858.8871.11849.41864.71
03/30/2022870.56873.3856.82870.88
03/31/2022870.6877.5856.02859.09
04/01/2022859866.93852.6855.89
04/04/2022868868854863.43
04/05/2022867.78881.6860.55865.98
04/06/2022866871853.26855.35
04/07/2022859871.41855.35863.48
04/08/2022869.4895.53865.37886.07
04/11/2022886890874.69876.1
04/12/2022875.2881.62865.73874.47
04/13/2022870.2872.47858.12859.84
04/18/2022855863.69846.14856.99
04/19/2022862863.22838841.94
04/20/2022843.4868842.61858.68
04/21/2022863.8870.31862864.06
04/22/2022859.39859.8833.4838.55
04/25/2022830835.94812.2823.09
04/26/2022835837.05826.21830.91
04/27/2022830.91832.74814.51815.41
04/28/2022820830.33816.32824.43
04/29/2022832853.2823.02826.39
05/02/2022824.43829.05814824.78
05/04/2022824.8827.08793.4798.47
05/05/2022810814.98790.2792.76
05/06/2022785.96789.77776786.13
05/09/2022785.8787.19774.13781.16
05/10/2022780786.8778782.8
05/11/2022779.1788.59770.2776.81
05/12/2022772.3779.24757.97776
05/13/2022779.88795.8778.1784.86
05/16/2022784.6791772.21777.68
05/17/2022786.98788.97774.2780.8
05/18/2022782.8796.99776.4781.16
05/19/2022777.2802.95765.81785.89
05/20/2022795859.82795849.82
05/23/2022849.82865.4847.24854.99
05/24/2022854.78875851.29869.42
05/25/2022878.22879.6859.26861.49
05/26/2022863.2869.8857.93860.83
05/27/2022864881.8853.79878.1
05/30/2022880.8885.35870.22874.06
05/31/2022871879.8866.12873.93
06/01/2022870872.33860.22863.8
06/02/2022860.62872858866.63
06/03/2022871.94878.33862.96868
06/06/2022866.4870.73854.2861.15
06/07/2022852855820.74828.79
06/08/2022834.8842.46822.6839.83
06/09/2022834.02867834.02864.58
06/10/2022864.58872.8856.36870.31
06/13/2022864.6871851.3853.44
06/14/2022850864.99847.81862.21
06/15/2022861.34869.82857.41867.1
06/16/2022870871.86855.13857.5
06/17/2022858859.78813.21829.34
06/20/2022829.34835.84821.42830.36
06/21/2022832.02855.31832.02853.73
06/22/2022856.2869.77832852.18
06/23/2022859861.54851858.98
06/24/2022864.4874.51858.4861.93
06/27/2022879.97879.97861.17864.11
06/28/2022865.85876862.4874.92
06/29/2022871.42881.75866.88872.87
06/30/2022873.95883870.2878.76
07/01/2022877879858.01877.18
07/04/2022872.42882.25859.2870.89
07/05/2022872.98893.5870.24878.84
07/06/2022879888.66875.87878
07/07/2022885.35888.6865.6867.29
07/08/2022866882.99860.88881.24
07/11/2022875.83913.74870.02900.2
07/12/2022894.02907.8885.2896.74
07/13/2022898.9906.94890900.32
07/14/2022901.2921.6900.61915.08
07/15/2022919.08922.51904.2909.2
07/18/2022915.2922.76891.06893.22
07/19/2022891.56899.6887.03889.58
07/20/2022898898.4888891.75
07/21/2022893.8897.37871.2874.22
07/22/2022878.8881.36870.6874.7
07/25/2022875.53878.17860866.11
07/26/2022865.76865.76838.81842.4
07/27/2022841.59860832.6857.21
07/28/2022862.8862.98839852.01
07/29/2022836.59836.59811.12818.07
08/01/2022827.96827.96820.1822.09
08/02/2022825.6825.6814.24817.08
08/03/2022818.99820.8808819.26
08/04/2022822831.86817.81829.59
08/05/2022831838.76828.77831.37
08/08/2022831.37846.8831.37844.67
08/10/2022848.72852.8842.91848.66
08/11/2022852855.6847.18851.66
08/12/2022851.6857.92844.2852.16
08/16/2022855863.8852.56859.56
08/17/2022863.59865.98858.35863.18
08/18/2022848848826.67845.02
08/19/2022846.4849.42837840.8
08/22/2022833.82845.99832837.39
08/23/2022829847.04829845.03
08/24/2022849.26849.26839.4843.61
08/25/2022847.83852.78842.4847.58
08/26/2022854.6855842.43844.66
08/29/2022834844.65831.43842.03
08/30/2022842.8852.32838.53849.01
09/01/2022843.2846.5839.41840.42
09/02/2022844.63846.4834.79837.99
09/05/2022839843.91831842.85
09/06/2022846850.4837847.84
09/07/2022843853.2842.46849.86
09/08/2022859.39859.39850.54854.33
09/09/2022854.5863.9849.21851.02
09/12/2022852860848.94852.23
09/13/2022852.81861.39847.4850.58
09/14/2022833.07852.49833.07842.83
09/15/2022847.05847.05828.27833.8
09/16/2022837837812.16815.47
09/19/2022814822.21799.4819.83
09/20/2022822.4847.6821.22843.2
09/21/2022843.99853.82826.57830.55
09/22/2022822.02844.42821.68836.48
09/23/2022832.6842.95825.9827.84
09/26/2022823.84831.76817.86825.57
09/27/2022829.7840825.06836.32
09/28/2022835.63859.4835.63853.94
09/29/2022858.25881.4857.2872.14
09/30/2022876.51881854.41867.14
10/03/2022863887.8862.48883.93
10/04/2022889.2889.98875.21882.79
10/06/2022887.21889.59873.98879.51
10/07/2022878881.71874.4875.33
10/10/2022870877.6864876
10/11/2022877.4877.6850.4856.55
10/12/2022860862843.01848.23
10/13/2022849.99861.8848.26850.93
10/14/2022861868852.61862.16
10/17/2022861874.8856.5867.04
10/18/2022871.38874.73867.04871.31
10/19/2022872.01878.81861.01863.38
10/20/2022861871856869.81
10/21/2022871877.79861.72866.16
10/25/2022877.99895.5874.2888.47
10/27/2022892903.8890.07898.24
10/28/2022897900.55886891.99
10/31/2022906.2925868.93886.74
11/01/2022887.05916887.05907.06
11/02/2022909.01929909.01911.13
11/03/2022911.13920905.47917.98
11/04/2022918.01920902.49905.02
11/07/2022906.2909.46888.88897.09
11/09/2022908913.16900.02906.98
11/10/2022907.99923.2905.6909.89
11/11/2022914.44915.8900.4907.89
11/14/2022880896.77863872.73
11/15/2022873.44888.52872.74886.74
11/16/2022886.73908.99878.64896.2
11/17/2022896.19897.69876.47884.26
11/18/2022884.75886.91875.1881.81
11/21/2022876878.6863.51869.97
11/22/2022874.32880.52865.2872.5
11/23/2022876884872881.13
11/24/2022885.54887.99875.17882.77
11/25/2022884.77886.99877.8883.62
11/28/2022882.95889.48877.3880.4
11/29/2022881.02895.74880.81890.67
11/30/2022894903.59888.2897.43
12/01/2022901.92906.36889.36894.87
12/02/2022896.99904.8892.03902.08
12/05/2022905.98906.4890.03895.88
12/06/2022892.02894.89871.81874.84
12/07/2022873876.6864872.3
12/08/2022874.79875.85866.21871.24
12/09/2022875882.96870.85881.42
12/12/2022873.41892.58873.41890.45
12/13/2022890.04894.93888.1891.63
12/14/2022895902.7890.27900.91
12/15/2022897.23905.52892.2893.79
12/16/2022886.9891.77852.25861.82
12/19/2022868.99881.73863.01879.21
12/20/2022876878861.62873.95
12/21/2022875.99887870.68881.51
12/22/2022886891.2863.02869.85
12/23/2022865.01883.6858.25862.09
12/26/2022866.41869.4846.01849.72
12/27/2022853.96853.96840.2850.17
12/28/2022850.17853.33843.19850.55
12/29/2022855870.93844.61852.12
12/30/2022856857.02845847.51