Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,242.8381
CLOSE 1,242.0385

Low

LOW 1,020

High

HIGH 1,405.9
DATEOPENHIGHLOWCLOSE
01/01/20251,388.451,389.051,355.351,369
01/02/20251,371.451,387.951,370.051,375.05
01/03/20251,375.051,378.151,347.21,352.65
01/06/20251,360.41,361.31,333.81,350.35
01/07/20251,3521,373.051,347.51,351.55
01/08/20251,369.51,405.91,3581,370.75
01/09/20251,3801,382.951,364.11,371.6
01/10/20251,366.11,3861,352.61,354.4
01/13/20251,354.051,354.151,330.21,335.1
01/14/20251,335.151,348.851,323.651,337.55
01/15/20251,3451,3451,313.951,337.2
01/16/20251,340.91,3471,2971,302.75
01/17/20251,2981,320.71,2881,309.4
01/20/20251,308.351,3091,293.651,302.35
01/21/20251,302.351,312.951,285.651,288.15
01/22/20251,2911,3081,2881,296.25
01/23/20251,2891,303.951,274.551,289.4
01/24/20251,229.951,252.651,203.51,224.4
01/27/20251,224.41,234.351,191.51,197.65
01/28/20251,197.651,197.651,164.651,181.25
01/29/20251,187.41,192.451,173.51,181.2
01/30/20251,1881,204.81,1841,194.5
01/31/20251,2021,2211,1961,217.35
02/01/20251,220.41,220.41,200.11,204.95
02/03/20251,2001,2201,196.81,203.85
02/04/20251,2071,2331,201.451,219.95
02/05/20251,2271,233.11,215.851,227.55
02/06/20251,234.91,2541,230.21,236.65
02/07/20251,2401,243.751,2261,240.4
02/10/20251,239.71,239.71,211.051,220.95
02/11/20251,2201,222.91,201.251,209.8
02/12/20251,2181,220.41,202.851,215.85
02/13/20251,216.91,2431,216.91,223.6
02/14/20251,223.51,2301,186.251,197.05
02/17/20251,196.851,2021,183.151,198.95
02/18/20251,198.951,204.951,1821,197.4
02/19/20251,1661,176.951,127.51,165.85
02/20/20251,164.51,174.151,156.251,170.95
02/21/20251,170.71,170.751,145.251,151.8
02/24/20251,151.81,173.91,1511,164.55
02/25/20251,167.151,169.551,122.51,128.15
02/27/20251,128.51,136.351,1151,125.55
02/28/20251,128.71,1321,104.551,116.5
03/03/20251,118.351,130.251,103.91,119.6
03/04/20251,111.11,124.151,105.051,120.15
03/05/20251,120.51,1291,110.551,126.4
03/06/20251,1351,145.71,118.651,140.1
03/07/20251,140.11,145.21,1301,133.25
03/10/20251,134.951,137.151,115.41,120.2
03/11/20251,1171,126.951,110.651,116.65
03/12/20251,116.61,116.651,092.451,105.15
03/13/20251,105.151,110.251,095.051,107.95
03/17/20251,107.91,154.11,101.51,150.7
03/18/20251,157.81,169.41,1491,163.7
03/19/20251,1741,177.71,158.11,172.1
03/20/20251,178.951,190.751,165.31,187.2
03/21/20251,190.21,204.651,177.051,200.15
03/24/20251,2051,216.351,190.251,210.3
03/25/20251,210.31,215.951,167.951,177.9
03/26/20251,177.91,179.81,152.651,164.6
03/27/20251,1601,172.41,1441,162.2
03/28/20251,159.251,159.251,140.751,144.2
04/01/20251,144.21,164.41,136.051,152.2
04/02/20251,1501,152.71,1351,150
04/03/20251,190.51,226.91,149.051,151.45
04/04/20251,151.81,157.451,076.21,109.95
04/07/20251,0201,098.851,0201,087.9
04/08/20251,1001,113.651,088.71,107.95
04/09/20251,094.51,103.251,061.651,094.05
04/11/20251,139.91,139.91,102.251,109.5
04/15/20251,140.91,158.11,1291,154.9
04/16/20251,150.21,161.41,143.71,158.4
04/17/20251,150.11,173.61,150.11,163.6
04/21/20251,163.41,179.71,1551,177.4
04/22/20251,173.91,180.51,162.31,175
04/23/20251,185.11,191.81,175.91,186
04/24/20251,1791,2101,176.31,200.5
04/25/20251,203.91,210.51,159.71,174.8
04/28/20251,176.31,2051,176.31,198.7
04/29/20251,204.41,204.41,1691,176
04/30/20251,176.21,196.61,175.91,183.9
05/02/20251,176.11,194.81,171.41,182.9
05/05/20251,188.71,193.91,154.51,171.3
05/06/20251,172.21,1751,129.41,160.4
05/07/20251,143.41,164.61,143.41,160.7
05/08/20251,152.71,161.41,1421,148
05/09/20251,142.51,1671,138.51,155.9
05/12/20251,155.91,2041,143.91,195.6
05/13/20251,1961,2411,1961,207.1
05/14/20251,213.31,223.31,193.21,220
05/15/20251,2141,239.81,200.21,236.3
05/16/20251,238.91,238.91,2211,230.7
05/19/20251,228.31,241.81,214.21,219
05/20/20251,2221,234.41,216.61,224.2
05/21/20251,225.11,256.61,220.11,224.7
05/22/20251,224.71,229.81,211.41,222.2
05/23/20251,2281,234.91,2161,230.1
05/26/20251,229.91,247.91,228.71,240.9
05/27/20251,243.91,2491,237.31,243.2
05/28/20251,247.81,252.21,2371,242.6
05/29/20251,245.41,253.41,240.41,248.2
05/30/20251,248.21,257.61,2411,251.2
06/02/20251,2511,251.51,232.51,247.7
06/03/20251,2501,253.41,240.81,248.3
06/04/20251,248.31,2661,246.31,251.9
06/05/20251,264.21,303.41,264.21,290.6
06/06/20251,295.11,322.91,2951,320.9
06/09/20251,327.41,3291,308.61,319.1
06/10/20251,3211,362.61,3211,348.8
06/11/20251,3501,355.41,340.21,351.1
06/12/20251,3601,379.71,343.51,362.7
06/13/20251,3551,366.81,3451,362.5
06/16/20251,359.81,359.81,342.21,346.8
06/17/20251,348.31,349.71,302.61,318.8
06/18/20251,311.11,324.81,308.81,313.3
06/19/20251,3051,3321,304.31,326.1
06/20/20251,332.41,3351,318.21,325.3
06/23/20251,318.91,3231,302.11,317.9
06/24/20251,317.91,353.71,309.11,337.3
06/25/20251,348.31,348.31,3361,341.6
06/26/20251,3261,333.71,314.61,321.5
06/27/20251,328.91,331.61,298.41,301
06/30/20251,302.91,3051,272.51,283.3
07/01/20251,286.31,294.91,273.31,276.8
07/02/20251,2761,280.91,263.71,270.8
07/03/20251,274.91,297.61,2701,291.3
07/04/20251,3031,3131,287.21,307.4
07/07/20251,307.91,313.41,298.11,310.5
07/08/20251,310.31,310.31,273.61,283.8
07/09/20251,2801,285.71,266.91,269.4
07/10/20251,262.91,269.91,252.11,262.6
07/11/20251,2631,2721,251.31,254.7
07/14/20251,254.71,261.41,245.31,250.6
07/15/20251,254.81,264.51,2411,260.9
07/16/20251,260.91,2621,2501,259.4
07/17/20251,259.41,274.81,255.51,263.1
07/18/20251,2651,270.61,251.11,257.5
07/21/20251,250.21,262.41,245.21,259.3
07/22/20251,2611,263.61,2361,240
07/23/20251,240.21,252.11,2311,247.4
07/24/20251,261.11,287.91,256.11,265.5
07/25/20251,2661,288.51,261.21,277.9
07/28/20251,2801,2901,271.61,287.4
07/29/20251,2871,3021,282.81,299.8
07/30/20251,298.11,298.11,277.71,292.1
07/31/20251,274.51,2851,2571,270.3
08/01/20251,2581,2591,213.71,220.6
08/04/20251,225.11,232.21,219.21,225
08/05/20251,2251,2321,2051,214.8
08/06/20251,214.81,217.81,187.51,196.7
08/07/20251,1841,2101,183.41,200.8
08/08/20251,200.81,2151,195.41,211.4
08/11/20251,212.51,2371,208.61,219.5
08/12/20251,2101,227.21,204.11,220.3
08/13/20251,220.31,255.51,219.81,253.4
08/14/20251,255.11,2661,250.21,260.4
08/18/20251,2701,270.61,241.11,262.7
08/19/20251,2631,263.81,241.91,244.2
08/20/20251,2441,250.71,2381,245.4
08/21/20251,245.41,281.81,240.31,276.6
08/22/20251,274.11,284.11,265.61,277.6
08/25/20251,277.71,288.91,275.31,283.9
08/26/20251,2761,279.61,2591,263.2
08/28/20251,263.21,267.41,248.51,259.8
08/29/20251,2591,266.41,240.81,260.1
09/01/20251,260.11,2851,260.11,279.9
09/02/20251,279.91,283.41,2481,253.7
09/03/20251,2501,265.91,247.61,262.2
09/04/20251,2681,274.71,2491,253
09/05/20251,254.31,271.71,253.61,268.1
09/08/20251,2691,2771,248.71,250.6
09/09/20251,257.51,295.81,256.81,291.3
09/10/20251,294.41,3101,293.71,304.2
09/11/20251,3041,3111,2831,303.1
09/12/20251,303.11,3211,302.81,316.7
09/15/20251,308.91,311.81,292.51,300.8
09/16/20251,3001,312.51,296.41,310.4
09/17/20251,3171,318.21,305.21,311.4
09/18/20251,312.11,325.81,305.71,322.7
09/19/20251,324.71,326.81,3121,321.7
09/22/20251,320.91,320.91,293.51,301.4
09/23/20251,3001,311.91,295.21,308.4
09/24/20251,303.31,308.31,294.41,298.1
09/25/20251,298.31,307.31,2681,275.2
09/26/20251,2501,278.51,246.21,253.1
09/29/20251,2651,2701,2311,234.6
09/30/20251,235.11,240.31,217.51,223.7
10/01/20251,227.91,250.71,2261,244.7
10/03/20251,243.91,265.41,2401,248.1
10/06/20251,248.21,251.31,234.21,248.6
10/07/20251,250.31,256.11,244.41,248.5
10/08/20251,248.31,2511,231.41,234.5
10/09/20251,2451,264.91,240.31,246.1
10/10/20251,249.61,267.71,244.71,264.4
10/13/20251,2571,265.11,248.31,262.4
10/14/20251,262.41,262.41,232.31,237.3
10/15/20251,2331,242.31,2311,232.4
10/16/20251,235.91,242.61,230.31,240.2
10/17/20251,2451,2621,238.11,255.9
10/20/20251,264.81,287.71,259.81,282
10/21/20251,2881,2941,283.11,288.7
10/23/20251,303.61,303.61,271.61,279.4
10/24/20251,2801,2881,265.51,283.6
10/27/20251,2831,293.41,264.61,284.3
10/28/20251,283.91,294.91,275.31,289.4
10/29/20251,2991,301.51,2351,250.9
10/30/20251,1961,207.21,180.91,202.2
10/31/20251,202.51,205.51,1911,197.6
11/03/20251,196.91,200.81,187.91,196
11/04/20251,1981,204.31,193.31,200
11/06/20251,2021,213.91,193.21,205.2
11/07/20251,2081,211.91,1981,205.4
11/10/20251,199.41,209.51,1951,198.7
11/11/20251,203.61,214.81,198.61,211.5
11/12/20251,220.11,2351,2151,229.6
11/13/20251,235.81,242.41,227.31,234.9
11/14/20251,235.21,2491,231.81,246
11/17/20251,2531,2531,240.51,244.4
11/18/20251,244.51,2471,232.71,243.8
11/19/20251,248.71,252.71,2371,250.2
11/21/20251,244.81,250.71,237.11,243.9
11/24/20251,2481,262.41,2191,226.2
11/25/20251,236.31,251.21,230.31,236.1
11/26/20251,236.11,2511,234.61,248
11/27/20251,2481,2561,2411,249.3
11/28/20251,2501,260.31,2451,258.8
12/01/20251,263.91,268.81,248.41,260.1
12/02/20251,260.51,278.31,260.51,275.2
12/03/20251,283.61,2931,269.21,280.7
12/04/20251,280.61,284.21,266.51,277.6
12/05/20251,277.61,282.81,271.61,275.2
12/08/20251,2751,2791,263.71,266.5
12/09/20251,266.51,267.41,241.31,246.2
12/10/20251,249.31,262.11,246.81,250.8
12/11/20251,250.81,275.91,2481,273.5
12/12/20251,2751,280.41,267.31,279.3
12/15/20251,274.91,282.81,264.11,280.6
12/16/20251,285.91,285.91,2721,276.9
12/17/20251,2701,2811,267.31,272
12/18/20251,2771,283.91,2621,280
12/19/20251,2771,292.91,268.91,278.2
12/22/20251,278.21,286.31,276.71,283.4
12/23/20251,288.61,288.61,277.81,283.5
12/24/20251,281.11,285.11,252.41,265.8
12/26/20251,2651,2751,261.11,269.3
12/29/20251,269.31,275.91,2601,268.6
12/30/20251,2681,272.91,256.41,265.8
12/31/20251,2701,273.91,2601,271.4