Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,013.5504
CLOSE 1,013.6055

Low

LOW 835.02

High

HIGH 1,197.94
DATEOPENHIGHLOWCLOSE
01/02/2023851.75853.51841.8847.01
01/03/2023847.76851.62843.22847.67
01/04/2023847852844.26850.7
01/05/2023853860.77848.3859.5
01/06/2023859.9863.86851.82854.35
01/09/2023858.63867.99855.03866.8
01/10/2023864869.66856.79857.74
01/11/2023860.99864848.88852.38
01/12/2023854.99864.4848.42862.12
01/13/2023864.8868.34858864.08
01/16/2023867.94870.55858.01865.21
01/17/2023867.79871.96861.12870.35
01/18/2023870.35878.99868.4872.87
01/19/2023872.97876.63863.31866.44
01/20/2023866.39876.21856870.12
01/23/2023871.99873.09863.87867.57
01/24/2023868.2870.96847.4850.55
01/25/2023852853.78835.02840.19
01/27/2023856876.18850.67862.8
01/30/2023863.99867.89856.99865.76
01/31/2023869875.34858.66864.83
02/01/2023868.2876862.05870.3
02/02/2023862.6875.81858.31874.02
02/03/2023875885.98863.64871.67
02/06/2023876.03876.03857869.91
02/07/2023876.13893.65872.05888.05
02/08/2023890899.32886.53897.56
02/09/2023888.8905.91886.72897.5
02/10/2023898.79901886.51899.92
02/13/2023901.62911.48900.02904.94
02/14/2023909912.8900.13907.68
02/15/2023909.6912.64900.84903.97
02/16/2023908.49909.97901.89903.86
02/17/2023900.24907892.7902.07
02/20/2023904907.71893.69894.96
02/21/2023900.86900.86891.76897.23
02/22/2023897.38904.04893.88895.34
02/23/2023895.22903888.2889.92
02/24/2023892.98902888.36898.22
02/27/2023898.22898.22871884.2
02/28/2023887.8887.8860863.32
03/01/2023863.29871.43859.4868.84
03/02/2023871.6880.29864878.12
03/03/2023882.52889.39872.1887.59
03/06/2023887.4891.76883.21887.84
03/08/2023886.6888.8880.25885.25
03/09/2023883.13887.67874.36876.19
03/10/2023874.59882.61870879.11
03/13/2023875883.19869.1874.08
03/14/2023878.8884.18861.8869.91
03/15/2023871.39885868.16878.9
03/16/2023882.2886874.07876.75
03/17/2023881.14892.63876.75887.23
03/20/2023886.2898.8884.5887.89
03/21/2023888.39896881.84883.87
03/22/2023885.87896883.17894.99
03/23/2023895.8899.9886.11889.39
03/24/2023889.99899.6889.99892.83
03/27/2023898905.73893.01897.13
03/28/2023899.79909.42896905.36
03/29/2023909.89915904.43913.56
03/31/2023916.6931.3913.57924.55
04/03/2023929.79936.4919.62931.3
04/05/2023930939928.26936.56
04/06/2023938.79942.24935.19939.88
04/10/2023946.4954.44937.6951.93
04/11/2023954.6961.18941.6952.67
04/12/2023952.67983.92945.24976.2
04/13/2023977.6977.6966.24970.58
04/17/2023975.39984.59963.95970.46
04/18/2023972.28983.6969.1982.48
04/19/2023977.48988976.11981.87
04/20/2023983.2983.2964.45971.64
04/21/2023971.62975.8964.63973.75
04/24/2023970.8970.8950.42961.22
04/25/2023960.71968.23951.55966.66
04/26/2023962974.85962969.02
04/27/2023969987.8963.62983.71
04/28/2023983.71987975.42985.97
05/02/2023980.68991.79980.68990.08
05/03/2023989.98992983990.45
05/04/2023990.45995984.07993.6
05/05/2023994.99997.8985.11988.5
05/08/2023989993.34969.33981.42
05/09/2023983.61987.98978.01986.65
05/10/2023992.97992.97967.98973.46
05/11/2023935940904.81906.4
05/12/2023908.99908.99889893.22
05/15/2023894.03906.42889.3903.71
05/16/2023904.6909.58900.91903.01
05/17/2023903.96909.01890.22896.3
05/18/2023898.4900.44880.98884.62
05/19/2023885.59888876.81878.39
05/22/2023881.8893.97876.85891.53
05/23/2023891.62899.93889.21892.11
05/24/2023893904.8891.98903.85
05/25/2023906.78906.78896.48900.79
05/26/2023901.01907.8899.99906.19
05/29/2023909.58913.8904911.25
05/30/2023911.25911.25899.77903.78
05/31/2023902905.93896.19900.21
06/01/2023901.97911.99900.21910.41
06/02/2023913.79924913.01922.09
06/05/2023926.2930.4919.34920.71
06/06/2023922928921927.33
06/07/2023930935.6929.02934.75
06/08/2023935938.6927.4929.88
06/09/2023936.21941929.12933.36
06/12/2023939939930.89935.13
06/13/2023940945.76931.61940.4
06/14/2023941.56945.91937939.8
06/15/2023939.32971939.2960.69
06/16/2023968.97988965.03983.01
06/19/2023990.21,004.8972.41975.8
06/20/2023975.8985.35973.41980.24
06/21/2023984.39990978.74982.08
06/22/2023982.31985.39978979.89
06/23/2023980.21,003980.2998.78
06/26/2023997.981,014.8990.41,008.32
06/27/20231,008.321,017.311,003.21,005.12
06/28/20231,005.111,023.881,000.871,021.57
06/30/20231,023.21,034.991,022.021,031.92
07/03/20231,031.921,035.81,018.061,019.66
07/04/20231,022.981,040.951,017.011,037.68
07/05/20231,0371,040.361,027.41,035.67
07/06/20231,035.691,051.71,0341,046.36
07/07/20231,0461,054.631,0221,036.5
07/10/20231,038.991,0431,0291,030.99
07/11/20231,028.81,0431,022.711,033.17
07/12/20231,0301,039.791,0261,037.8
07/13/20231,0381,040.631,026.981,028.49
07/14/20231,0311,032.981,015.251,018.41
07/17/20231,019.931,0491,018.61,045.95
07/18/20231,040.71,043.141,029.311,038.2
07/19/20231,036.81,0541,032.321,044.27
07/20/20231,049.81,078.941,0481,067.86
07/21/20231,064.661,067.951,055.521,057.64
07/24/20231,055.651,087.371,055.651,078.34
07/25/20231,0841,095.991,078.371,085.08
07/26/20231,0881,0981,080.211,095.13
07/27/20231,1061,122.81,084.011,101.4
07/28/20231,102.41,123.61,102.41,116.6
07/31/20231,116.911,132.081,1141,128.09
08/01/20231,127.971,141.871,121.421,133.41
08/02/20231,133.421,139.171,126.891,132.09
08/03/20231,1291,146.81,124.31,131.9
08/04/20231,131.921,142.21,1281,129.91
08/07/20231,1321,137.61,123.781,126.14
08/08/20231,130.41,147.791,1291,131.59
08/09/20231,134.221,176.751,134.221,174.2
08/10/20231,176.021,183.331,161.21,170.23
08/11/20231,170.81,177.011,161.631,164.6
08/14/20231,165.991,175.81,1601,164.67
08/16/20231,1661,177.91,1551,171.57
08/17/20231,174.271,181.411,171.181,176.13
08/18/20231,179.91,1961,168.121,174.89
08/21/20231,174.051,1851,170.791,182.17
08/22/20231,183.81,1891,174.561,185.11
08/23/20231,1841,194.991,182.41,190.67
08/24/20231,1961,197.941,178.241,181.43
08/25/20231,1781,1781,154.111,155.85
08/28/20231,1561,165.81,145.441,155.18
08/29/20231,1541,157.31,1431,144.76
08/30/20231,147.561,151.211,1281,129.95
08/31/20231,129.951,1391,1181,121.57
09/01/20231,1261,126.851,110.021,115.71
09/04/20231,1171,133.341,115.711,131.89
09/05/20231,1281,1281,112.111,115.78
09/06/20231,115.961,126.991,111.851,116.66
09/07/20231,116.591,130.91,116.251,123.03
09/08/20231,126.21,126.731,1141,116.76
09/11/20231,1191,132.81,117.011,122.76
09/12/20231,127.991,143.41,125.21,134.76
09/13/20231,1421,151.91,134.261,147.78
09/14/20231,1541,155.261,140.911,148.93
09/15/20231,155.321,168.571,146.621,163.9
09/18/20231,164.21,165.761,144.381,145.6
09/20/20231,144.371,144.371,120.41,123.01
09/21/20231,123.11,139.41,122.571,133.7
09/22/20231,133.71,138.781,100.41,103.41
09/25/20231,105.971,107.981,085.61,087.75
09/26/20231,091.81,105.391,089.81,093.55
09/27/20231,102.81,1211,096.011,099.29
09/28/20231,101.491,101.491,082.21,085.82
09/29/20231,093.81,1261,090.651,117.4
10/03/20231,117.381,117.381,0901,092.34
10/04/20231,0931,099.81,080.31,083.56
10/05/20231,0921,0951,0801,081.45
10/06/20231,0871,097.441,081.841,084.98
10/09/20231,082.011,105.471,080.031,098.97
10/10/20231,096.81,097.41,085.61,095.71
10/11/20231,1021,117.61,1021,113.52
10/12/20231,113.521,116.811,1031,106.04
10/13/20231,085.441,104.821,084.321,092.04
10/16/20231,097.81,101.41,0921,098.62
10/17/20231,097.41,114.61,097.011,108.82
10/18/20231,108.91,138.951,108.361,135.49
10/19/20231,134.951,134.951,122.11,126.18
10/20/20231,124.011,124.011,110.21,113.86
10/23/20231,105.11,133.391,105.11,110.39
10/25/20231,1201,122.441,1001,102.77
10/26/20231,099.61,103.51,068.181,084.39
10/27/20231,084.381,090.791,070.21,079.46
10/30/20231,078.791,078.791,041.111,069.07
10/31/20231,074.81,088.191,070.621,073.51
11/01/20231,0771,084.081,062.91,069.29
11/02/20231,0761,0831,064.681,067.7
11/03/20231,075.41,075.41,049.421,052.61
11/06/20231,0601,071.431,056.641,067.62
11/07/20231,074.81,094.611,063.961,080.87
11/08/20231,085.781,100.071,081.321,090.71
11/09/20231,095.781,099.791,0881,091.59
11/10/20231,087.991,090.141,074.41,084.98
11/12/20231,0901,091.541,0871,089.79
11/13/20231,0861,096.361,076.421,083.97
11/15/20231,086.191,091.031,0811,083.99
11/16/20231,0851,1151,084.171,108.85
11/17/20231,1131,127.91,1091,122.31
11/20/20231,122.991,131.221,117.181,120.83
11/21/20231,1221,135.791,121.11,129.29
11/22/20231,131.021,1461,131.021,132.91
11/23/20231,1351,136.891,121.771,128.93
11/24/20231,129.991,151.371,1231,129.23
11/28/20231,129.41,142.891,129.41,135.16
11/29/20231,139.581,148.81,130.81,143.07
11/30/20231,1451,1601,143.21,157.63
12/01/20231,1601,171.311,147.891,149.88
12/04/20231,1601,1601,145.681,151.2
12/05/20231,1531,163.81,148.41,155.29
12/06/20231,159.21,1641,141.611,146.07
12/07/20231,154.071,169.981,150.071,157.02
12/08/20231,156.971,156.971,142.41,152.78
12/11/20231,1001,115.61,0741,094.7
12/12/20231,1001,126.961,095.481,108.07
12/13/20231,112.891,1221,106.071,119.73
12/14/20231,122.371,125.321,113.581,114.67
12/15/20231,1201,1231,108.41,117.89
12/18/20231,1171,137.81,114.991,118.21
12/19/20231,1241,129.21,118.61,127.49
12/20/20231,1301,134.221,110.411,115.83
12/21/20231,1081,118.81,094.241,110.9
12/22/20231,115.61,131.21,1121,125.54
12/26/20231,125.51,1391,120.511,126.43
12/27/20231,126.961,144.41,120.261,142.9
12/28/20231,143.771,178.161,134.181,171.71
12/29/20231,166.021,168.91,152.21,159.58