Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dr. Reddy's Laboratories Limited logo
DRREDDY.NS
Dr. Reddy's Laboratories Limited
10:00:00
1272.1 ₹
0.0000 (%0.00)
Previous Close: 1267.5
Day Low₺1261
Day High₺1275
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DRREDDY.NS: Dr. Reddy's Laboratories Limited Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 511.2668
CLOSE 510.0582

Low

LOW 380.23

High

HIGH 640.77
DATEOPENHIGHLOWCLOSE
01/02/2017613.2623.4613.2616.68
01/03/2017619622.99613.15614.48
01/04/2017619.25622.66615.01618.26
01/05/2017617.73629615.2627.25
01/06/2017629.76640.77629.14631.83
01/09/2017630.8630.8610.37612.04
01/10/2017614.17614.8607.03608.37
01/11/2017611.01612604.39609.38
01/12/2017595.4603.82588.6601.7
01/13/2017598.4600.8595595.95
01/16/2017599.8601.4593.07597.06
01/17/2017597.61600594.15595.31
01/18/2017595.32596.44588.4589.61
01/19/2017591.6594.95586.69588.05
01/20/2017588591.94584589.48
01/23/2017587.8591.99580.8584.73
01/24/2017588.05595.96586.35594.67
01/25/2017595601.8591.13599.26
01/27/2017594602.31592598.91
01/30/2017598608.78596.81603.41
01/31/2017604.8608.4602.44603.76
02/01/2017604.22606.59588.82600.24
02/02/2017600.62627.9596.41619.41
02/03/2017622631.8616.59628.91
02/06/2017634635.4609.18619.36
02/07/2017619622609.4613.02
02/08/2017613.59613.59600.2603.09
02/09/2017604.4605.88600.6604.62
02/10/2017604.98606.87594595.21
02/13/2017596.19597.65591.09593.39
02/14/2017594.36594.36587588.29
02/15/2017588588.79581.24582.27
02/16/2017582.82588.5559.79584.64
02/17/2017585.2590.75580582.54
02/20/2017584.48585.01578579.75
02/21/2017579.6587.02577.02578.81
02/22/2017580.4585.4578.85580.64
02/23/2017584.8584.8575577.48
02/27/2017576.94577.37569.34571.4
02/28/2017574.05574.6569569.99
03/01/2017571589.76570.02584.66
03/02/2017581.98581.98572.48574.1
03/03/2017576.31578.76572.72574.22
03/06/2017576.8576.8570.2571.77
03/07/2017573.8576.64570570.46
03/08/2017569.8574.55564.6569.36
03/09/2017554556.6540540.97
03/10/2017541.78546.58540.2543.17
03/14/2017549.34550.97543.34548.2
03/15/2017544.8551.2544.8547.92
03/16/2017550553549.01550.34
03/17/2017550.6550.6544.8547.25
03/20/2017548.4549.2546546.87
03/21/2017546546520524.65
03/22/2017514.14531.98511.04525.93
03/23/2017525529.54524526.24
03/24/2017526.16529523.27525.67
03/27/2017523.4529.56523526.39
03/28/2017528529.81525.25527.55
03/29/2017527.97528.66525526.73
03/30/2017526.02529.21521.22522.65
03/31/2017522.8529522.8526.47
04/03/2017528.96550.8525.42548.89
04/05/2017549554534.6548.27
04/06/2017548.16549.64541.57543.62
04/07/2017542.6542.6530.8532.27
04/10/2017531534.15526.49527.17
04/11/2017530.2530.6524.79525.62
04/12/2017526.6530.38523.06528.97
04/13/2017531533.2527.41528.19
04/17/2017544544.7530.31532.25
04/18/2017534.98536.6524.8525.69
04/19/2017526527.2520.5521.48
04/20/2017523.6526521.11522.5
04/21/2017526527521.4521.93
04/24/2017523.93525.35518.01522.56
04/25/2017525.6530.32523.43529.19
04/26/2017528.2530.07521.22522.13
04/27/2017522.28525517.45519.31
04/28/2017522.05522.57516.71519.83
05/02/2017515.6523.35513.2516.53
05/03/2017519.6520.96514.4519.12
05/04/2017519.4523.98517.73521.2
05/05/2017520.8525518.8520.6
05/08/2017518.3522.19517.72520.1
05/09/2017520.6520.8514.8516.23
05/10/2017518.4524.58515.82520.57
05/11/2017523.97523.97515518.8
05/12/2017520.6523504.39516.16
05/15/2017520539.8518.4535.16
05/16/2017538.16546.8538.16544.82
05/17/2017544552537.31547.38
05/18/2017539543.97534.44535.79
05/19/2017538.99538.99527.4531.29
05/22/2017536536.39520.42521.74
05/23/2017523.76523.76508.56515.89
05/24/2017514.6514.6502503.36
05/25/2017501.48501.67479.6485.54
05/26/2017500501.99480.76482.88
05/29/2017486.02493476.07485.17
05/30/2017483.99500483.23496.27
05/31/2017498508.8492.8504.77
06/01/2017508513.55502.78504.56
06/02/2017507.04514.96505.03510.9
06/05/2017508.63513.6504.02507.17
06/06/2017506.99513.1503.2509.86
06/07/2017507.6512.9503.21508.13
06/08/2017509.1533.25509.1527.25
06/09/2017530530520.4525.76
06/12/2017525.26531.39523.41526.05
06/13/2017526.64529.1522.41525.34
06/14/2017533.6539.8529.08533.86
06/15/2017532.54544.19531540.1
06/16/2017542.84543.63526.2536.52
06/19/2017534.4534.4528.11531.49
06/20/2017532.07539530.72535.21
06/21/2017535539531.15537.41
06/22/2017538.02539.98523.71527.12
06/23/2017527.22531.88522.96528.74
06/27/2017526.05534526.05530.62
06/28/2017526.2532.94525.03530.35
06/29/2017530.24533.39528.01530.3
06/30/2017530542.2529538.02
07/03/2017540541.22533536.51
07/04/2017533.62535.22522.06524.74
07/05/2017524.3533.8524.3532.99
07/06/2017532.99535.8528.42533.58
07/07/2017533.96545.9533.45541.08
07/10/2017542.2549.1542.2544.4
07/11/2017546546.48536.6538.25
07/12/2017538.77544.29533.73538.02
07/13/2017538.65543.95536.6538.8
07/14/2017539.83545537.28540.6
07/17/2017539.48540.74536.46539.45
07/18/2017538548.66537.51543.79
07/19/2017544.6556.96544.07554.8
07/20/2017554.99555.68548.46550.02
07/21/2017547.6556545.4552.51
07/24/2017557557.4537.78539.29
07/25/2017539.29542.67536538.43
07/26/2017541.6543.31536.18541.47
07/27/2017542544.6517.4524.07
07/28/2017499.9501.31490.22492.99
07/31/2017487.6489.62475476.64
08/01/2017475.8491.6473.96486.31
08/02/2017487.02487.98474.48475.71
08/03/2017477.6479.4462.87464.79
08/04/2017463463.01446.02447.91
08/07/2017448451.4440441.39
08/08/2017441.16441.39416.97419.13
08/09/2017418.18421406.5409.67
08/10/2017408.4419.8386.82388.89
08/11/2017385.01405.99380.23402.23
08/14/2017400407.98394.02400.41
08/16/2017399403.56394.01401.05
08/17/2017402406.38398.49402.25
08/18/2017399.6401.51394.26396.4
08/21/2017398400.2384.22386.22
08/22/2017389402.8387396.83
08/23/2017398.2410.69398.2406.19
08/24/2017405.6420402.11417.63
08/28/2017416.8417.95405.42409.88
08/29/2017409.8413.5406.4408.41
08/30/2017409.4414.88406.28407.78
08/31/2017408.8410.34401.2404.18
09/01/2017423446.6423443.51
09/04/2017446.8447.28434.65439.02
09/05/2017439.66443.67436.38441.83
09/06/2017437.07441.6435.15439.38
09/07/2017440.8447440.2444.99
09/08/2017445.8445.8413.23432.5
09/11/2017433.8439.6430.8431.9
09/12/2017433439.48427.08433.15
09/13/2017437.4445.6433.83443.47
09/14/2017446.8452.99446450.67
09/15/2017445.04449440.22442.24
09/18/2017440.8451.71435.12448.41
09/19/2017446.4453440448.31
09/20/2017450465.8448462.94
09/21/2017469.25500469.25497.31
09/22/2017498.8505.35489.31491.55
09/25/2017492.8495481483.45
09/26/2017482.8483464.53474.15
09/27/2017472476.8456.22460.94
09/28/2017460483454.44475.08
09/29/2017475.08478.14464.02465.75
10/03/2017483483464.09467.11
10/04/2017468.4479.68463.91477.52
10/05/2017478.4485.68475.2477.83
10/06/2017479481.98473.6475.17
10/09/2017476486.6475.85481.79
10/10/2017483.94486.25480.32482.27
10/11/2017481.98484.01470.28474.43
10/12/2017479.4479.4471.7475.97
10/13/2017474.6475.92470470.89
10/16/2017471.2482.2471.2480.7
10/17/2017479.4479.4475.1476.27
10/18/2017477.34480.8475.2477.08
10/23/2017478.02483470.4473.24
10/24/2017474.6476.46471.2472.73
10/25/2017473.2479.02468.04469.77
10/26/2017469.88471.59463468.87
10/27/2017470.94482467.96478.99
10/30/2017479.2493473.41487.7
10/31/2017484500.8478485.63
11/01/2017482.4483.73469.6470.84
11/02/2017470.84488470.84482.28
11/03/2017486.94489.96478.59483.82
11/06/2017482.8483.82476.13478.45
11/07/2017480.44483467.5475.6
11/08/2017476.04484468469.32
11/09/2017473.72476.82468.04474.02
11/10/2017473.96475.98468469.57
11/13/2017470.94475466.01468.82
11/14/2017469.74469.99462.01464.06
11/15/2017464.88467.4458.6462.03
11/16/2017464.42468.42463466.71
11/17/2017466.71471.39460.6464.52
11/20/2017467.4467.4452.03454.89
11/21/2017455.04498.8455.04478.83
11/22/2017473476.99467.21472.13
11/23/2017472.21473.4460461.25
11/24/2017462464.58457.37459.01
11/27/2017459.2461.16456.11458.96
11/28/2017458460.8453.6458.18
11/29/2017458.8463.98454455.36
11/30/2017452.2462.43452.2456.81
12/01/2017456457.2444.5446.78
12/04/2017455455445.81448.48
12/05/2017449.4449.4440.42441.87
12/06/2017441.6444.75438.88440.04
12/07/2017441.6443437.6439.27
12/08/2017441.22441.6435.87437.09
12/11/2017439.74442.78434.2438.58
12/12/2017464.9465.28446.76451.27
12/13/2017452457.47450.61452.14
12/14/2017457.62463.94455462.13
12/15/2017465476463.29474.3
12/18/2017473485.6466.59479
12/19/2017480.9484.32478.24479.9
12/20/2017479479470.08471.2
12/21/2017473474.94468.2470.35
12/22/2017472472.6466466.54
12/26/2017466.99473.4465.8472.06
12/27/2017472.6484.81472.4480.06
12/28/2017481.98489.68480.25486
12/29/2017485.99489.19480.63482.84