^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 14,176.3012
CLOSE 14,192.9214
Low
LOW 10,696.42
High
HIGH 16,969.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 11,038.42 | 11,093.1 | 10,770.93 | 10,862.64 |
| 01/04/2023 | 10,949.34 | 10,981.46 | 10,785.53 | 10,914.8 |
| 01/05/2023 | 10,837.25 | 10,842.33 | 10,728.26 | 10,741.22 |
| 01/06/2023 | 10,807.46 | 11,082.59 | 10,696.42 | 11,040.35 |
| 01/09/2023 | 11,133.07 | 11,304.84 | 11,085.32 | 11,108.45 |
| 01/10/2023 | 11,069.05 | 11,207.56 | 11,050.68 | 11,205.78 |
| 01/11/2023 | 11,259.16 | 11,403.89 | 11,220.75 | 11,402.52 |
| 01/12/2023 | 11,441.45 | 11,500.86 | 11,246.02 | 11,459.61 |
| 01/13/2023 | 11,362.13 | 11,547.96 | 11,347.6 | 11,541.48 |
| 01/17/2023 | 11,531.54 | 11,615.95 | 11,484.02 | 11,557.19 |
| 01/18/2023 | 11,636.61 | 11,690.27 | 11,403.31 | 11,410.29 |
| 01/19/2023 | 11,345.19 | 11,388.46 | 11,251.94 | 11,295.67 |
| 01/20/2023 | 11,363.85 | 11,623.2 | 11,329.54 | 11,619.03 |
| 01/23/2023 | 11,652 | 11,918.86 | 11,617.83 | 11,872.54 |
| 01/24/2023 | 11,802.95 | 11,889.37 | 11,780.07 | 11,846.64 |
| 01/25/2023 | 11,636.01 | 11,841.81 | 11,550.07 | 11,814.69 |
| 01/26/2023 | 11,972.57 | 12,055.81 | 11,853.37 | 12,051.48 |
| 01/27/2023 | 12,000.21 | 12,248.15 | 11,999.87 | 12,166.6 |
| 01/30/2023 | 12,047.16 | 12,087.68 | 11,906.11 | 11,912.39 |
| 01/31/2023 | 11,915.94 | 12,104.13 | 11,915.94 | 12,101.93 |
| 02/01/2023 | 12,087.92 | 12,458.87 | 12,010.73 | 12,363.1 |
| 02/02/2023 | 12,655.18 | 12,880.98 | 12,600.76 | 12,803.14 |
| 02/03/2023 | 12,520.95 | 12,828.71 | 12,520.95 | 12,573.36 |
| 02/06/2023 | 12,468.8 | 12,558.87 | 12,411.88 | 12,464.51 |
| 02/07/2023 | 12,474.95 | 12,771.59 | 12,419.71 | 12,728.27 |
| 02/08/2023 | 12,680.03 | 12,709.45 | 12,471.12 | 12,495.38 |
| 02/09/2023 | 12,677.54 | 12,679.54 | 12,327.44 | 12,381.17 |
| 02/10/2023 | 12,306.59 | 12,375.72 | 12,204.21 | 12,304.92 |
| 02/13/2023 | 12,356.5 | 12,522.78 | 12,313.45 | 12,502.31 |
| 02/14/2023 | 12,413.1 | 12,627.4 | 12,356.32 | 12,590.89 |
| 02/15/2023 | 12,531.6 | 12,689.34 | 12,486.42 | 12,687.89 |
| 02/16/2023 | 12,495.07 | 12,653.4 | 12,440 | 12,442.48 |
| 02/17/2023 | 12,352.3 | 12,385.52 | 12,233.79 | 12,358.18 |
| 02/21/2023 | 12,205.21 | 12,257.06 | 12,058.23 | 12,060.3 |
| 02/22/2023 | 12,085.67 | 12,156.21 | 12,006.04 | 12,066.27 |
| 02/23/2023 | 12,224.44 | 12,227.4 | 12,003.31 | 12,180.14 |
| 02/24/2023 | 11,979.8 | 12,018.32 | 11,900.84 | 11,969.65 |
| 02/27/2023 | 12,106.79 | 12,159.64 | 12,034.61 | 12,057.79 |
| 02/28/2023 | 12,041.75 | 12,146.52 | 12,021.32 | 12,042.12 |
| 03/01/2023 | 12,026.72 | 12,054.48 | 11,906.58 | 11,938.57 |
| 03/02/2023 | 11,830.09 | 12,074.59 | 11,830.09 | 12,044.87 |
| 03/03/2023 | 12,110.71 | 12,300.46 | 12,095.24 | 12,290.81 |
| 03/06/2023 | 12,344.65 | 12,466.88 | 12,297.57 | 12,302.48 |
| 03/07/2023 | 12,303.19 | 12,344.04 | 12,130.01 | 12,152.17 |
| 03/08/2023 | 12,181.06 | 12,237.72 | 12,102.28 | 12,215.33 |
| 03/09/2023 | 12,230.84 | 12,340.45 | 11,970.34 | 11,995.88 |
| 03/10/2023 | 12,001.7 | 12,069.62 | 11,789.86 | 11,830.28 |
| 03/13/2023 | 11,752.1 | 12,073.96 | 11,695.41 | 11,923.17 |
| 03/14/2023 | 12,078.46 | 12,217.87 | 12,035.22 | 12,199.79 |
| 03/15/2023 | 12,083.24 | 12,269.45 | 12,026.18 | 12,251.32 |
| 03/16/2023 | 12,211.87 | 12,595.69 | 12,190.65 | 12,581.39 |
| 03/17/2023 | 12,570.16 | 12,674.34 | 12,444.08 | 12,519.88 |
| 03/20/2023 | 12,487.79 | 12,578.35 | 12,407.82 | 12,562.61 |
| 03/21/2023 | 12,643.35 | 12,762.45 | 12,582.76 | 12,741.44 |
| 03/22/2023 | 12,742.41 | 12,943.62 | 12,563.78 | 12,567.15 |
| 03/23/2023 | 12,735.6 | 12,900.1 | 12,611.67 | 12,729.23 |
| 03/24/2023 | 12,700.51 | 12,770.28 | 12,608.15 | 12,767.05 |
| 03/27/2023 | 12,797.9 | 12,839.42 | 12,647.94 | 12,673.07 |
| 03/28/2023 | 12,654.91 | 12,654.91 | 12,517.87 | 12,610.57 |
| 03/29/2023 | 12,768.14 | 12,867.32 | 12,734.68 | 12,846.03 |
| 03/30/2023 | 12,934.99 | 12,987.97 | 12,894.14 | 12,963.14 |
| 03/31/2023 | 12,968.96 | 13,188.83 | 12,968 | 13,181.35 |
| 04/03/2023 | 13,084.1 | 13,157.47 | 13,036.55 | 13,148.35 |
| 04/04/2023 | 13,165.32 | 13,204.08 | 13,049.98 | 13,100.08 |
| 04/05/2023 | 13,056.79 | 13,065.28 | 12,894.44 | 12,967.2 |
| 04/06/2023 | 12,892.9 | 13,078.1 | 12,846.03 | 13,062.6 |
| 04/10/2023 | 12,936.52 | 13,051.85 | 12,861.52 | 13,051.23 |
| 04/11/2023 | 13,040.49 | 13,049.56 | 12,947.66 | 12,964.15 |
| 04/12/2023 | 13,043.97 | 13,071.98 | 12,833.31 | 12,848.35 |
| 04/13/2023 | 12,922.9 | 13,124.41 | 12,920.02 | 13,109.39 |
| 04/14/2023 | 13,044.69 | 13,152.28 | 12,962.51 | 13,079.52 |
| 04/17/2023 | 13,053.26 | 13,105.68 | 12,981.26 | 13,087.71 |
| 04/18/2023 | 13,180.31 | 13,196.18 | 13,044.21 | 13,091.79 |
| 04/19/2023 | 12,992.51 | 13,128.25 | 12,988.2 | 13,088.71 |
| 04/20/2023 | 12,962.29 | 13,107.92 | 12,933.8 | 12,985.98 |
| 04/21/2023 | 12,970.32 | 13,030.85 | 12,899.64 | 13,000.77 |
| 04/24/2023 | 12,981.71 | 13,044.22 | 12,883.77 | 12,969.76 |
| 04/25/2023 | 12,905.09 | 12,933.28 | 12,724.24 | 12,725.11 |
| 04/26/2023 | 12,866.64 | 12,929.62 | 12,783.42 | 12,806.48 |
| 04/27/2023 | 12,963.21 | 13,175.62 | 12,938.5 | 13,160.03 |
| 04/28/2023 | 13,139.35 | 13,247.39 | 13,096.94 | 13,245.99 |
| 05/01/2023 | 13,229.11 | 13,287.47 | 13,186.4 | 13,231.47 |
| 05/02/2023 | 13,225.48 | 13,241.53 | 13,046.79 | 13,113.66 |
| 05/03/2023 | 13,123.1 | 13,231.71 | 13,026.04 | 13,030.21 |
| 05/04/2023 | 13,014.07 | 13,064.02 | 12,938.45 | 12,982.48 |
| 05/05/2023 | 13,070.7 | 13,291.11 | 13,059.91 | 13,259.13 |
| 05/08/2023 | 13,247.09 | 13,302.43 | 13,193.08 | 13,291.64 |
| 05/09/2023 | 13,228.64 | 13,254.81 | 13,193.88 | 13,201.11 |
| 05/10/2023 | 13,308.41 | 13,384.42 | 13,204.79 | 13,347.83 |
| 05/11/2023 | 13,376.85 | 13,411.7 | 13,306.08 | 13,389.78 |
| 05/12/2023 | 13,407.02 | 13,427.42 | 13,256.56 | 13,340.18 |
| 05/15/2023 | 13,352.26 | 13,419.81 | 13,297.85 | 13,413.51 |
| 05/16/2023 | 13,385.37 | 13,498.44 | 13,384.77 | 13,426.01 |
| 05/17/2023 | 13,474.52 | 13,608.33 | 13,419.35 | 13,589.26 |
| 05/18/2023 | 13,608.95 | 13,844.76 | 13,606.81 | 13,834.62 |
| 05/19/2023 | 13,842.69 | 13,874.42 | 13,763.9 | 13,803.49 |
| 05/22/2023 | 13,805.33 | 13,893.71 | 13,792.97 | 13,849.74 |
| 05/23/2023 | 13,773.68 | 13,827.1 | 13,662.91 | 13,672.54 |
| 05/24/2023 | 13,589.02 | 13,655.73 | 13,520.92 | 13,604.48 |
| 05/25/2023 | 13,920.89 | 13,986.87 | 13,812.18 | 13,938.53 |
| 05/26/2023 | 13,990.55 | 14,329.49 | 13,982.16 | 14,298.41 |
| 05/30/2023 | 14,465.59 | 14,520.17 | 14,301.08 | 14,354.99 |
| 05/31/2023 | 14,293.56 | 14,375.38 | 14,216.16 | 14,254.09 |
| 06/01/2023 | 14,269.09 | 14,493.31 | 14,219.94 | 14,441.51 |
| 06/02/2023 | 14,517.08 | 14,595.81 | 14,442.15 | 14,546.64 |
| 06/05/2023 | 14,550.13 | 14,662.95 | 14,516.88 | 14,556.5 |
| 06/06/2023 | 14,526.1 | 14,593.5 | 14,476.99 | 14,558.09 |
| 06/07/2023 | 14,573.27 | 14,647.91 | 14,283.88 | 14,303.29 |
| 06/08/2023 | 14,319.24 | 14,503.31 | 14,314.69 | 14,484.54 |
| 06/09/2023 | 14,574.24 | 14,672.85 | 14,487.48 | 14,528.36 |
| 06/12/2023 | 14,617.35 | 14,789.6 | 14,571.36 | 14,784.3 |
| 06/13/2023 | 14,911.26 | 14,931.83 | 14,770.14 | 14,900.85 |
| 06/14/2023 | 14,894.1 | 15,017.1 | 14,784.62 | 15,005.69 |
| 06/15/2023 | 14,949.7 | 15,246.62 | 14,930.12 | 15,185.48 |
| 06/16/2023 | 15,272.65 | 15,284.65 | 15,073.45 | 15,083.92 |
| 06/20/2023 | 15,036.48 | 15,127.42 | 14,946.72 | 15,070.15 |
| 06/21/2023 | 15,019.01 | 15,038.9 | 14,826.02 | 14,867.45 |
| 06/22/2023 | 14,797.89 | 15,044.22 | 14,794.95 | 15,042.32 |
| 06/23/2023 | 14,879.23 | 14,983.73 | 14,821.81 | 14,891.48 |
| 06/26/2023 | 14,866.66 | 14,982.82 | 14,687.02 | 14,689.02 |
| 06/27/2023 | 14,751.57 | 14,972.31 | 14,726.75 | 14,945.91 |
| 06/28/2023 | 14,876.25 | 15,051.08 | 14,865.81 | 14,964.57 |
| 06/29/2023 | 14,965.55 | 14,986.89 | 14,876.94 | 14,939.95 |
| 06/30/2023 | 15,085.24 | 15,213.75 | 15,081.57 | 15,179.21 |
| 07/03/2023 | 15,190.54 | 15,232.96 | 15,153.6 | 15,208.69 |
| 07/05/2023 | 15,165.36 | 15,275.18 | 15,162.66 | 15,203.78 |
| 07/06/2023 | 15,054.1 | 15,106.45 | 14,969.14 | 15,089.45 |
| 07/07/2023 | 15,070.5 | 15,210.63 | 15,032.56 | 15,036.85 |
| 07/10/2023 | 15,031.95 | 15,066.44 | 14,924.64 | 15,045.64 |
| 07/11/2023 | 15,068.13 | 15,135.29 | 14,974.16 | 15,119.06 |
| 07/12/2023 | 15,279.35 | 15,364.09 | 15,209.71 | 15,307.23 |
| 07/13/2023 | 15,432.48 | 15,602.74 | 15,420.71 | 15,571.98 |
| 07/14/2023 | 15,610 | 15,720.06 | 15,531 | 15,565.6 |
| 07/17/2023 | 15,608.28 | 15,745.67 | 15,576.51 | 15,713.28 |
| 07/18/2023 | 15,608.28 | 15,895.68 | 15,607.71 | 15,841.35 |
| 07/19/2023 | 15,888.16 | 15,932.05 | 15,781.96 | 15,826.35 |
| 07/20/2023 | 15,717.67 | 15,771.84 | 15,429.87 | 15,466.09 |
| 07/21/2023 | 15,554.95 | 15,600.54 | 15,410.57 | 15,425.67 |
| 07/24/2023 | 15,475.15 | 15,504.67 | 15,374.66 | 15,448.02 |
| 07/25/2023 | 15,483.06 | 15,622.69 | 15,482.04 | 15,561.42 |
| 07/26/2023 | 15,514.04 | 15,571.16 | 15,411.91 | 15,499.26 |
| 07/27/2023 | 15,734.03 | 15,795.51 | 15,416.05 | 15,464.93 |
| 07/28/2023 | 15,630.17 | 15,788.48 | 15,617.75 | 15,750.93 |
| 07/31/2023 | 15,774.3 | 15,803.55 | 15,702.74 | 15,757 |
| 08/01/2023 | 15,696.98 | 15,748.43 | 15,636.57 | 15,718.01 |
| 08/02/2023 | 15,561.15 | 15,561.36 | 15,321.44 | 15,370.74 |
| 08/03/2023 | 15,287.77 | 15,436.59 | 15,270.72 | 15,353.54 |
| 08/04/2023 | 15,420.74 | 15,523.31 | 15,258.69 | 15,274.92 |
| 08/07/2023 | 15,355.62 | 15,410.85 | 15,258.92 | 15,407.85 |
| 08/08/2023 | 15,279.41 | 15,295.8 | 15,148.25 | 15,273.05 |
| 08/09/2023 | 15,286.99 | 15,288.76 | 15,077.91 | 15,101.71 |
| 08/10/2023 | 15,217.29 | 15,366.29 | 15,072.49 | 15,128.84 |
| 08/11/2023 | 15,010.52 | 15,102.53 | 14,973.67 | 15,028.07 |
| 08/14/2023 | 14,988.42 | 15,206.26 | 14,972.01 | 15,205.59 |
| 08/15/2023 | 15,172.08 | 15,192.88 | 15,014.36 | 15,037.65 |
| 08/16/2023 | 15,021.63 | 15,077.05 | 14,874.02 | 14,876.47 |
| 08/17/2023 | 14,943.34 | 14,949.58 | 14,698.29 | 14,715.81 |
| 08/18/2023 | 14,589.71 | 14,744.57 | 14,557.83 | 14,694.84 |
| 08/21/2023 | 14,762.01 | 14,958.87 | 14,739.37 | 14,936.69 |
| 08/22/2023 | 15,035.07 | 15,037.79 | 14,883.98 | 14,908.96 |
| 08/23/2023 | 14,947.58 | 15,188.86 | 14,947.58 | 15,148.06 |
| 08/24/2023 | 15,278.93 | 15,279.24 | 14,814.83 | 14,816.44 |
| 08/25/2023 | 14,858.93 | 15,001.29 | 14,715.36 | 14,941.83 |
| 08/28/2023 | 15,035.48 | 15,086.23 | 14,948.92 | 15,052.46 |
| 08/29/2023 | 15,043.02 | 15,391.56 | 15,034.54 | 15,376.55 |
| 08/30/2023 | 15,386.67 | 15,484.83 | 15,341.94 | 15,462.43 |
| 08/31/2023 | 15,475.43 | 15,575.01 | 15,466.41 | 15,501.07 |
| 09/01/2023 | 15,600.95 | 15,618.85 | 15,429.36 | 15,490.86 |
| 09/05/2023 | 15,460.52 | 15,556.85 | 15,419.96 | 15,508.24 |
| 09/06/2023 | 15,467.32 | 15,487 | 15,289.48 | 15,371.44 |
| 09/07/2023 | 15,174.22 | 15,288.2 | 15,138.73 | 15,258.52 |
| 09/08/2023 | 15,265.57 | 15,374.22 | 15,244.06 | 15,280.23 |
| 09/11/2023 | 15,409.77 | 15,482.84 | 15,328.35 | 15,461.87 |
| 09/12/2023 | 15,390.59 | 15,447.85 | 15,278.88 | 15,289.74 |
| 09/13/2023 | 15,293.27 | 15,414.61 | 15,256.6 | 15,348.53 |
| 09/14/2023 | 15,433.01 | 15,512.82 | 15,337.18 | 15,473.89 |
| 09/15/2023 | 15,425.95 | 15,435.45 | 15,173.71 | 15,202.4 |
| 09/18/2023 | 15,161.17 | 15,268.96 | 15,155.46 | 15,225.37 |
| 09/19/2023 | 15,152.53 | 15,219.92 | 15,069.41 | 15,191.23 |
| 09/20/2023 | 15,225.34 | 15,245.19 | 14,967.6 | 14,969.92 |
| 09/21/2023 | 14,813.48 | 14,849.25 | 14,691.69 | 14,694.24 |
| 09/22/2023 | 14,756.62 | 14,855.92 | 14,686.84 | 14,701.1 |
| 09/25/2023 | 14,662.69 | 14,771.12 | 14,615.45 | 14,768.9 |
| 09/26/2023 | 14,668.45 | 14,678.48 | 14,505.68 | 14,545.83 |
| 09/27/2023 | 14,600.14 | 14,657.21 | 14,432.6 | 14,580.16 |
| 09/28/2023 | 14,530.96 | 14,787.58 | 14,510.17 | 14,702.77 |
| 09/29/2023 | 14,853.35 | 14,901.85 | 14,664.78 | 14,715.24 |
| 10/02/2023 | 14,717.9 | 14,892.18 | 14,701.52 | 14,837.57 |
| 10/03/2023 | 14,744.05 | 14,819.87 | 14,504.14 | 14,565.62 |
| 10/04/2023 | 14,613.23 | 14,803.04 | 14,592.56 | 14,776.25 |
| 10/05/2023 | 14,769.55 | 14,784.69 | 14,584.39 | 14,723.22 |
| 10/06/2023 | 14,622.23 | 15,021.38 | 14,575.95 | 14,973.24 |
| 10/09/2023 | 14,871.57 | 15,070.64 | 14,816.32 | 15,047.15 |
| 10/10/2023 | 15,074.04 | 15,241.94 | 15,050.54 | 15,131.52 |
| 10/11/2023 | 15,194.53 | 15,248.22 | 15,119.62 | 15,241.12 |
| 10/12/2023 | 15,264.11 | 15,333.98 | 15,090.69 | 15,184.1 |
| 10/13/2023 | 15,225.73 | 15,232.37 | 14,943.42 | 14,995.12 |
| 10/16/2023 | 15,054.48 | 15,209.5 | 15,047.27 | 15,172.73 |
| 10/17/2023 | 15,009.26 | 15,187.06 | 14,932.77 | 15,122.01 |
| 10/18/2023 | 15,022.28 | 15,103.87 | 14,865.81 | 14,909.26 |
| 10/19/2023 | 14,981.13 | 15,023.91 | 14,749.3 | 14,783.13 |
| 10/20/2023 | 14,752.59 | 14,781.22 | 14,552.12 | 14,560.88 |
| 10/23/2023 | 14,514.11 | 14,746.37 | 14,419.06 | 14,604.85 |
| 10/24/2023 | 14,678.41 | 14,774.16 | 14,610.33 | 14,745.86 |
| 10/25/2023 | 14,642.08 | 14,643.69 | 14,362.24 | 14,381.64 |
| 10/26/2023 | 14,314.01 | 14,372.51 | 14,058.33 | 14,109.57 |
| 10/27/2023 | 14,245.75 | 14,321.04 | 14,130.37 | 14,180.42 |
| 10/30/2023 | 14,283.98 | 14,388.2 | 14,225.86 | 14,335.51 |
| 10/31/2023 | 14,340.86 | 14,420.44 | 14,232.4 | 14,409.78 |
| 11/01/2023 | 14,453.68 | 14,677.86 | 14,441.89 | 14,664.91 |
| 11/02/2023 | 14,856.95 | 14,930.76 | 14,792.81 | 14,919.55 |
| 11/03/2023 | 14,985.12 | 15,149.78 | 14,965.29 | 15,099.49 |
| 11/06/2023 | 15,137.16 | 15,180.19 | 15,064.91 | 15,154.93 |
| 11/07/2023 | 15,201.77 | 15,335.44 | 15,153.31 | 15,296.02 |
| 11/08/2023 | 15,313.9 | 15,343.19 | 15,220.88 | 15,313.24 |
| 11/09/2023 | 15,351.12 | 15,382.11 | 15,171.32 | 15,187.9 |
| 11/10/2023 | 15,252.36 | 15,535.2 | 15,237.17 | 15,529.12 |
| 11/13/2023 | 15,469.21 | 15,524.66 | 15,404.71 | 15,482.79 |
| 11/14/2023 | 15,744.36 | 15,850.34 | 15,726.12 | 15,812.47 |
| 11/15/2023 | 15,881.72 | 15,904.63 | 15,765.31 | 15,817.18 |
| 11/16/2023 | 15,765.2 | 15,842.63 | 15,738.22 | 15,833.17 |
| 11/17/2023 | 15,803.98 | 15,876.87 | 15,766.94 | 15,837.99 |
| 11/20/2023 | 15,845.2 | 16,056.76 | 15,844.83 | 16,027.06 |
| 11/21/2023 | 15,951.55 | 15,968.09 | 15,866.82 | 15,933.62 |
| 11/22/2023 | 16,025.74 | 16,119.31 | 15,964.04 | 16,001.39 |
| 11/24/2023 | 15,974.85 | 16,007.43 | 15,940.62 | 15,982.01 |
| 11/27/2023 | 15,969.72 | 16,045.3 | 15,932.19 | 15,961.98 |
| 11/28/2023 | 15,940.29 | 16,031.52 | 15,921.07 | 16,010.43 |
| 11/29/2023 | 16,111.36 | 16,166.51 | 15,976.69 | 15,987.6 |
| 11/30/2023 | 15,987.66 | 16,013.48 | 15,825.67 | 15,947.87 |
| 12/01/2023 | 15,892.59 | 16,013.75 | 15,834.93 | 15,997.58 |
| 12/04/2023 | 15,837.12 | 15,852.45 | 15,695.58 | 15,839.67 |
| 12/05/2023 | 15,763.65 | 15,931.84 | 15,760.59 | 15,877.71 |
| 12/06/2023 | 15,990.2 | 15,990.94 | 15,776.95 | 15,788.05 |
| 12/07/2023 | 15,888.23 | 16,042.51 | 15,875.48 | 16,022.49 |
| 12/08/2023 | 15,952.85 | 16,100.86 | 15,937.58 | 16,084.69 |
| 12/11/2023 | 16,069.62 | 16,232.26 | 16,061.87 | 16,221.73 |
| 12/12/2023 | 16,209.61 | 16,354.25 | 16,175.46 | 16,354.25 |
| 12/13/2023 | 16,392.18 | 16,581.04 | 16,357.21 | 16,562.37 |
| 12/14/2023 | 16,603.54 | 16,660.71 | 16,419.26 | 16,537.83 |
| 12/15/2023 | 16,587 | 16,669.77 | 16,557.01 | 16,623.45 |
| 12/18/2023 | 16,631.11 | 16,764.32 | 16,629.29 | 16,729.8 |
| 12/19/2023 | 16,734.25 | 16,813.01 | 16,733.38 | 16,811.85 |
| 12/20/2023 | 16,763.64 | 16,860.68 | 16,552.06 | 16,554.16 |
| 12/21/2023 | 16,719.61 | 16,768.02 | 16,621.52 | 16,757.41 |
| 12/22/2023 | 16,799.02 | 16,839.25 | 16,703.57 | 16,777.4 |
| 12/26/2023 | 16,816.78 | 16,907.51 | 16,813.57 | 16,878.46 |
| 12/27/2023 | 16,896.14 | 16,922.01 | 16,859.55 | 16,906.8 |
| 12/28/2023 | 16,963.52 | 16,969.17 | 16,891.32 | 16,898.47 |
| 12/29/2023 | 16,902.44 | 16,919.51 | 16,757.89 | 16,825.93 |