^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 173.9708
CLOSE 174.0399
Low
LOW 151.57
High
HIGH 192.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1988 | 156.25 | 162.1 | 156.25 | 161.81 |
| 01/05/1988 | 161.81 | 166.37 | 161.81 | 164.28 |
| 01/06/1988 | 164.28 | 166.74 | 163.72 | 166.18 |
| 01/07/1988 | 166.18 | 168.71 | 163.93 | 168.7 |
| 01/08/1988 | 168.7 | 169.14 | 158.13 | 158.2 |
| 01/11/1988 | 158.2 | 158.88 | 155.24 | 158.88 |
| 01/12/1988 | 158.88 | 159.49 | 152.15 | 155.73 |
| 01/13/1988 | 155.73 | 157 | 152.8 | 155.54 |
| 01/14/1988 | 155.54 | 157.43 | 155.51 | 156.04 |
| 01/15/1988 | 156.04 | 161.38 | 156.04 | 159.82 |
| 01/18/1988 | 159.82 | 159.88 | 157.93 | 159.02 |
| 01/19/1988 | 159.02 | 159.38 | 156.92 | 158.01 |
| 01/20/1988 | 158.01 | 158.02 | 151.79 | 152.46 |
| 01/21/1988 | 152.46 | 153.8 | 151.57 | 152.95 |
| 01/22/1988 | 152.95 | 154.99 | 152.95 | 154.35 |
| 01/25/1988 | 154.35 | 157.85 | 154.35 | 157.05 |
| 01/26/1988 | 157.05 | 157.07 | 154.79 | 155.23 |
| 01/27/1988 | 155.23 | 156.52 | 154.79 | 155.43 |
| 01/28/1988 | 155.43 | 158.01 | 155.43 | 157.65 |
| 01/29/1988 | 157.65 | 159.15 | 157.26 | 159.13 |
| 02/01/1988 | 159.13 | 160.4 | 158.45 | 158.62 |
| 02/02/1988 | 158.62 | 159.04 | 157.51 | 158.98 |
| 02/03/1988 | 158.98 | 159.53 | 156.13 | 156.58 |
| 02/04/1988 | 156.58 | 157.71 | 156.1 | 157.38 |
| 02/05/1988 | 157.38 | 159.26 | 157.38 | 158.01 |
| 02/08/1988 | 158.01 | 158.4 | 156.66 | 157.88 |
| 02/09/1988 | 157.88 | 159.05 | 157.51 | 158.93 |
| 02/10/1988 | 158.93 | 162.49 | 158.88 | 162.24 |
| 02/11/1988 | 162.24 | 163.62 | 161.94 | 162.96 |
| 02/12/1988 | 162.96 | 164.86 | 162.96 | 163.93 |
| 02/16/1988 | 163.93 | 165.7 | 163.35 | 165.54 |
| 02/17/1988 | 165.54 | 167.78 | 165.54 | 165.8 |
| 02/18/1988 | 165.8 | 167.11 | 165.31 | 165.75 |
| 02/19/1988 | 165.75 | 167.34 | 165.35 | 167.07 |
| 02/22/1988 | 167.07 | 170.29 | 167.07 | 170.2 |
| 02/23/1988 | 170.27 | 171.71 | 169.99 | 171.29 |
| 02/24/1988 | 171.29 | 173.07 | 171.09 | 172.48 |
| 02/25/1988 | 172.48 | 174.05 | 170.7 | 170.79 |
| 02/26/1988 | 170.79 | 171.04 | 169.68 | 170.65 |
| 02/29/1988 | 170.65 | 172.73 | 170.2 | 172.64 |
| 03/01/1988 | 172.64 | 173.37 | 171.72 | 172.63 |
| 03/02/1988 | 172.63 | 175.68 | 172.54 | 175.12 |
| 03/03/1988 | 175.12 | 177.28 | 175.07 | 176.5 |
| 03/04/1988 | 176.5 | 177.42 | 174.76 | 177.39 |
| 03/07/1988 | 177.39 | 178.66 | 176.78 | 178.46 |
| 03/08/1988 | 178.46 | 180.54 | 178.46 | 179.63 |
| 03/09/1988 | 179.63 | 182.03 | 179.63 | 181.24 |
| 03/10/1988 | 181.24 | 182.74 | 178.29 | 178.43 |
| 03/11/1988 | 178.43 | 178.76 | 175.68 | 177.89 |
| 03/14/1988 | 177.89 | 179.22 | 177.89 | 179.21 |
| 03/15/1988 | 179.21 | 179.32 | 177.49 | 178.32 |
| 03/16/1988 | 178.32 | 180.45 | 177.37 | 180.42 |
| 03/17/1988 | 180.42 | 182.12 | 180.42 | 181.24 |
| 03/18/1988 | 181.24 | 182.57 | 180.36 | 181.04 |
| 03/21/1988 | 181.04 | 181.07 | 177.72 | 178.9 |
| 03/22/1988 | 178.9 | 180.26 | 178.63 | 180.01 |
| 03/23/1988 | 180.01 | 180.61 | 178.41 | 179.24 |
| 03/24/1988 | 179.24 | 179.24 | 174.05 | 174.76 |
| 03/25/1988 | 174.76 | 175.52 | 172.51 | 172.88 |
| 03/28/1988 | 172.88 | 173.15 | 170.52 | 172.84 |
| 03/29/1988 | 172.84 | 175.13 | 172.84 | 173.66 |
| 03/30/1988 | 173.66 | 174.41 | 171.44 | 172.13 |
| 03/31/1988 | 172.13 | 173.35 | 171.09 | 173.26 |
| 04/04/1988 | 173.26 | 173.26 | 170.87 | 171.4 |
| 04/05/1988 | 171.4 | 172.97 | 171.26 | 172.9 |
| 04/06/1988 | 172.9 | 176.6 | 172.82 | 176.6 |
| 04/07/1988 | 176.6 | 178.22 | 176.6 | 177.33 |
| 04/08/1988 | 177.3 | 179.56 | 176.91 | 178.93 |
| 04/11/1988 | 179.39 | 180.21 | 178.61 | 179.94 |
| 04/12/1988 | 180.12 | 180.65 | 178.99 | 180.1 |
| 04/13/1988 | 180.1 | 180.91 | 178.93 | 180.38 |
| 04/14/1988 | 180.22 | 180.22 | 173.2 | 173.27 |
| 04/15/1988 | 173.16 | 173.79 | 170.14 | 173.13 |
| 04/18/1988 | 173.17 | 173.95 | 172.05 | 173.55 |
| 04/19/1988 | 173.91 | 177.02 | 173.91 | 174.35 |
| 04/20/1988 | 174.27 | 174.27 | 172.61 | 172.93 |
| 04/21/1988 | 173.23 | 174.66 | 171.57 | 172.07 |
| 04/22/1988 | 171.89 | 173.64 | 171.89 | 173.32 |
| 04/25/1988 | 173.38 | 174.93 | 173.38 | 174.4 |
| 04/26/1988 | 174.48 | 176.85 | 174.48 | 176.74 |
| 04/27/1988 | 176.74 | 177.79 | 176.54 | 177.21 |
| 04/28/1988 | 177.28 | 177.62 | 176.49 | 176.73 |
| 04/29/1988 | 176.74 | 176.74 | 174.76 | 175.92 |
| 05/02/1988 | 175.93 | 177.04 | 175.43 | 176.74 |
| 05/03/1988 | 176.85 | 179.63 | 176.85 | 178.99 |
| 05/04/1988 | 179.12 | 180.1 | 178.43 | 178.63 |
| 05/05/1988 | 178.53 | 178.66 | 177.15 | 177.68 |
| 05/06/1988 | 177.7 | 178.62 | 176.95 | 177.18 |
| 05/09/1988 | 177.11 | 177.11 | 174.43 | 174.93 |
| 05/10/1988 | 174.81 | 175.57 | 173.4 | 174.32 |
| 05/11/1988 | 174.01 | 174.01 | 169.82 | 170.8 |
| 05/12/1988 | 170.82 | 172.03 | 170.82 | 171.71 |
| 05/13/1988 | 171.97 | 173.96 | 171.97 | 173.85 |
| 05/16/1988 | 174.04 | 175.2 | 173.37 | 174.99 |
| 05/17/1988 | 175.24 | 177.36 | 174.07 | 174.07 |
| 05/18/1988 | 174.07 | 174.16 | 169.73 | 170.29 |
| 05/19/1988 | 170.15 | 170.54 | 167.51 | 170.35 |
| 05/20/1988 | 170.45 | 171.55 | 169.65 | 169.88 |
| 05/23/1988 | 169.74 | 169.8 | 166.76 | 167.65 |
| 05/24/1988 | 167.79 | 169.33 | 167.26 | 169.21 |
| 05/25/1988 | 169.23 | 170.15 | 168.84 | 169.01 |
| 05/26/1988 | 169.07 | 170.07 | 168.7 | 169.85 |
| 05/27/1988 | 169.7 | 169.96 | 168.96 | 169.59 |
| 05/31/1988 | 169.51 | 173.45 | 169.41 | 173.35 |
| 06/01/1988 | 173.49 | 177.26 | 173.49 | 176.68 |
| 06/02/1988 | 176.54 | 178.1 | 175.78 | 176.45 |
| 06/03/1988 | 176.67 | 178.68 | 176.51 | 178.01 |
| 06/06/1988 | 177.93 | 179.8 | 177.88 | 179.74 |
| 06/07/1988 | 179.59 | 181.07 | 179.16 | 179.76 |
| 06/08/1988 | 179.87 | 183.14 | 179.77 | 183.01 |
| 06/09/1988 | 183.01 | 183.57 | 181.9 | 182.77 |
| 06/10/1988 | 182.83 | 185.18 | 182.33 | 184.29 |
| 06/13/1988 | 184.49 | 185.01 | 183.76 | 184.74 |
| 06/14/1988 | 185.09 | 187.16 | 185.09 | 185.77 |
| 06/15/1988 | 185.54 | 186.17 | 184.46 | 186.1 |
| 06/16/1988 | 185.78 | 185.78 | 183.82 | 184.51 |
| 06/17/1988 | 184.69 | 184.97 | 183.37 | 183.94 |
| 06/20/1988 | 184 | 184 | 182.76 | 183.2 |
| 06/21/1988 | 183.38 | 184.79 | 182.78 | 184.79 |
| 06/22/1988 | 184.93 | 187.6 | 184.93 | 186.98 |
| 06/23/1988 | 186.98 | 187.49 | 186.32 | 187.07 |
| 06/24/1988 | 187.15 | 187.74 | 186.64 | 187.35 |
| 06/27/1988 | 187.1 | 187.16 | 185.04 | 185.12 |
| 06/28/1988 | 185.09 | 188.3 | 184.73 | 188.19 |
| 06/29/1988 | 188.27 | 189.16 | 186.89 | 187.79 |
| 06/30/1988 | 187.73 | 189.35 | 187.43 | 189.02 |
| 07/01/1988 | 189.23 | 190.18 | 188.92 | 189.96 |
| 07/05/1988 | 189.95 | 191.96 | 188.76 | 191.9 |
| 07/06/1988 | 191.83 | 192.77 | 190.1 | 190.43 |
| 07/07/1988 | 190.34 | 190.34 | 188.04 | 189.38 |
| 07/08/1988 | 189.21 | 189.29 | 187.8 | 188.15 |
| 07/11/1988 | 188.42 | 188.95 | 187.43 | 187.68 |
| 07/12/1988 | 188.31 | 188.54 | 186.2 | 187.24 |
| 07/13/1988 | 187.24 | 188.56 | 186.55 | 188.12 |
| 07/14/1988 | 188.18 | 188.97 | 187.35 | 188.68 |
| 07/15/1988 | 188.57 | 189.33 | 187.99 | 188.51 |
| 07/18/1988 | 188.59 | 189.37 | 187.66 | 188.79 |
| 07/19/1988 | 188.52 | 188.52 | 184.96 | 185.78 |
| 07/20/1988 | 185.85 | 186.82 | 184.68 | 185.26 |
| 07/21/1988 | 184.92 | 184.92 | 182.1 | 182.4 |
| 07/22/1988 | 182.38 | 182.38 | 180.37 | 181.86 |
| 07/25/1988 | 181.82 | 182.05 | 180.62 | 181.59 |
| 07/26/1988 | 181.3 | 181.3 | 179.32 | 179.71 |
| 07/27/1988 | 179.74 | 180.44 | 176.95 | 177.37 |
| 07/28/1988 | 177.46 | 178.59 | 176.38 | 178.22 |
| 07/29/1988 | 178.51 | 181.32 | 178.51 | 181.16 |
| 08/01/1988 | 181.15 | 182.19 | 180.68 | 181.44 |
| 08/02/1988 | 181.43 | 182.09 | 179.65 | 180.54 |
| 08/03/1988 | 180.69 | 181.32 | 180.01 | 181.07 |
| 08/04/1988 | 181.15 | 181.99 | 180.79 | 181.18 |
| 08/05/1988 | 181.17 | 181.17 | 179.77 | 179.9 |
| 08/08/1988 | 180.04 | 180.77 | 179.7 | 179.82 |
| 08/09/1988 | 179.95 | 180.05 | 176.18 | 177.27 |
| 08/10/1988 | 177.07 | 177.11 | 172.68 | 172.68 |
| 08/11/1988 | 172.96 | 174.68 | 172.96 | 174.63 |
| 08/12/1988 | 174.52 | 174.54 | 173.1 | 173.74 |
| 08/15/1988 | 173.63 | 173.63 | 169.96 | 170.09 |
| 08/16/1988 | 170.09 | 173.63 | 169 | 172.65 |
| 08/17/1988 | 172.54 | 173.93 | 171.76 | 172.9 |
| 08/18/1988 | 172.88 | 174.55 | 172.75 | 173.55 |
| 08/19/1988 | 173.69 | 174.29 | 172.32 | 172.82 |
| 08/22/1988 | 172.73 | 172.99 | 169.71 | 169.9 |
| 08/23/1988 | 169.91 | 170.38 | 168.85 | 169.6 |
| 08/24/1988 | 169.71 | 172.16 | 169.21 | 171.96 |
| 08/25/1988 | 171.49 | 171.51 | 168.89 | 170.53 |
| 08/26/1988 | 170.29 | 171.21 | 170.29 | 170.98 |
| 08/29/1988 | 171.13 | 173.21 | 171.13 | 172.76 |
| 08/30/1988 | 172.85 | 173.01 | 171.75 | 172.37 |
| 08/31/1988 | 172.46 | 173.25 | 170.41 | 170.99 |
| 09/01/1988 | 170.93 | 170.93 | 167.17 | 168.22 |
| 09/02/1988 | 168.73 | 171.88 | 168.73 | 171.46 |
| 09/06/1988 | 171.61 | 172.37 | 170.9 | 171.93 |
| 09/07/1988 | 172.15 | 172.92 | 170.6 | 172.1 |
| 09/08/1988 | 172.07 | 173.24 | 170.94 | 172.96 |
| 09/09/1988 | 173.07 | 176.15 | 171.65 | 175.48 |
| 09/12/1988 | 175.64 | 176.82 | 175.34 | 175.6 |
| 09/13/1988 | 175.1 | 175.94 | 174.15 | 175.87 |
| 09/14/1988 | 176.54 | 177.9 | 176.01 | 176.98 |
| 09/15/1988 | 176.99 | 177.08 | 175.24 | 175.41 |
| 09/16/1988 | 175.65 | 176.91 | 175.16 | 176.65 |
| 09/19/1988 | 176.63 | 176.75 | 174.71 | 176.11 |
| 09/20/1988 | 175.74 | 177.07 | 175.72 | 176.8 |
| 09/21/1988 | 176.78 | 178.02 | 176.68 | 177.8 |
| 09/22/1988 | 177.88 | 178.66 | 177.1 | 178.27 |
| 09/23/1988 | 178.23 | 178.23 | 177.06 | 177.48 |
| 09/26/1988 | 177.55 | 177.76 | 175.65 | 175.87 |
| 09/27/1988 | 175.9 | 176.15 | 175.31 | 175.8 |
| 09/28/1988 | 175.85 | 177.22 | 175.28 | 177.05 |
| 09/29/1988 | 177.08 | 179.13 | 177.08 | 178.82 |
| 09/30/1988 | 178.99 | 180.31 | 178.55 | 179.37 |
| 10/03/1988 | 179.29 | 179.29 | 175.78 | 176.79 |
| 10/04/1988 | 176.74 | 177.55 | 175.85 | 176.29 |
| 10/05/1988 | 176.23 | 176.91 | 174.95 | 175.86 |
| 10/06/1988 | 175.9 | 176.88 | 175.32 | 176.24 |
| 10/07/1988 | 175.88 | 176.2 | 174.12 | 176 |
| 10/10/1988 | 175.98 | 176.04 | 173.48 | 174.93 |
| 10/11/1988 | 175.07 | 175.85 | 174.07 | 175.63 |
| 10/12/1988 | 175.27 | 175.27 | 172.81 | 173.29 |
| 10/13/1988 | 173.15 | 175.21 | 172.88 | 174.84 |
| 10/14/1988 | 175.48 | 176.77 | 174.56 | 175.37 |
| 10/17/1988 | 175.49 | 176.09 | 175.15 | 175.79 |
| 10/18/1988 | 176 | 176.99 | 174.88 | 176.99 |
| 10/19/1988 | 177.16 | 179.24 | 176.49 | 176.99 |
| 10/20/1988 | 177.07 | 180.52 | 177.07 | 180.37 |
| 10/21/1988 | 180.07 | 180.4 | 179.12 | 179.74 |
| 10/24/1988 | 179.79 | 180.22 | 178.2 | 178.41 |
| 10/25/1988 | 178.49 | 178.56 | 176.85 | 177.4 |
| 10/26/1988 | 177.31 | 177.45 | 175.46 | 176.35 |
| 10/27/1988 | 176.02 | 176.02 | 172.96 | 174.28 |
| 10/28/1988 | 174.28 | 175.18 | 174 | 174.88 |
| 10/31/1988 | 174.87 | 175.03 | 173.15 | 174.78 |
| 11/01/1988 | 174.77 | 175.62 | 173.83 | 174.6 |
| 11/02/1988 | 174.6 | 174.6 | 172.71 | 174.01 |
| 11/03/1988 | 173.9 | 174.68 | 173.41 | 174.25 |
| 11/04/1988 | 173.79 | 174.77 | 172.74 | 173.56 |
| 11/07/1988 | 173.46 | 173.46 | 171.05 | 171.34 |
| 11/08/1988 | 171.62 | 174.4 | 171.62 | 173.75 |
| 11/09/1988 | 173.6 | 173.72 | 172.4 | 173.49 |
| 11/10/1988 | 173.51 | 174.08 | 172.55 | 173.27 |
| 11/11/1988 | 173.23 | 173.23 | 169.09 | 169.24 |
| 11/14/1988 | 169.41 | 169.98 | 167.85 | 168.96 |
| 11/15/1988 | 169.01 | 169.57 | 167.98 | 168.1 |
| 11/16/1988 | 168.41 | 168.5 | 165.18 | 165.52 |
| 11/17/1988 | 165.66 | 166.63 | 165.46 | 166.21 |
| 11/18/1988 | 166.15 | 166.76 | 165.46 | 166.52 |
| 11/21/1988 | 165.38 | 165.38 | 162.65 | 163.82 |
| 11/22/1988 | 163.9 | 164.72 | 163.27 | 164.35 |
| 11/23/1988 | 164.47 | 167.49 | 164.47 | 167.19 |
| 11/25/1988 | 167.07 | 167.07 | 165.12 | 165.72 |
| 11/28/1988 | 165.64 | 166.46 | 164.44 | 165.99 |
| 11/29/1988 | 166.14 | 167.3 | 165.6 | 167.17 |
| 11/30/1988 | 167.21 | 169.49 | 167.21 | 169.18 |
| 12/01/1988 | 169.13 | 171.82 | 168.74 | 171.33 |
| 12/02/1988 | 171.29 | 172.64 | 170.2 | 171.62 |
| 12/05/1988 | 172.85 | 173.96 | 172.85 | 172.85 |
| 12/06/1988 | 172.85 | 174.01 | 171.68 | 174.01 |
| 12/07/1988 | 174.01 | 174.24 | 172.76 | 172.84 |
| 12/08/1988 | 172.84 | 172.9 | 171.26 | 171.88 |
| 12/09/1988 | 171.88 | 172.26 | 171.21 | 171.79 |
| 12/12/1988 | 171.79 | 172.62 | 170.85 | 171.11 |
| 12/13/1988 | 171.09 | 171.09 | 169.79 | 170.26 |
| 12/14/1988 | 170.26 | 171.54 | 170.06 | 170.87 |
| 12/15/1988 | 171.01 | 172.19 | 171.01 | 171.62 |
| 12/16/1988 | 171.62 | 174.24 | 171.55 | 174.01 |
| 12/19/1988 | 174.01 | 175.68 | 173.76 | 175.39 |
| 12/20/1988 | 175.39 | 176.82 | 174.94 | 175.07 |
| 12/21/1988 | 175.07 | 175.53 | 173.91 | 174.66 |
| 12/22/1988 | 174.66 | 175.12 | 173.87 | 174.76 |
| 12/23/1988 | 174.76 | 175.94 | 174.72 | 175.61 |
| 12/27/1988 | 175.61 | 176.43 | 174.92 | 175.22 |
| 12/28/1988 | 175.22 | 175.24 | 174.13 | 175.13 |
| 12/29/1988 | 175.13 | 176.99 | 175.01 | 176.68 |
| 12/30/1988 | 176.68 | 177.86 | 176.57 | 177.41 |