Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 207.2814
CLOSE 207.4635

Low

LOW 172.95

High

HIGH 238.85
DATEOPENHIGHLOWCLOSE
01/03/1989177.4177.4172.95174.63
01/04/1989174.93177.85174.93177.56
01/05/1989177.56179.25177.07177.49
01/06/1989177.49178.51177.28177.52
01/09/1989177.52178.57176.9177.65
01/10/1989177.65177.76176.36177.07
01/11/1989177.07177.82176.18177.6
01/12/1989177.82179.45177.82179
01/13/1989179179.41178.43179.1
01/16/1989179.1179.84178.58179.2
01/17/1989179.2179.2176.73177.09
01/18/1989177.09179.06176.35178.65
01/19/1989178.65181.62178.65180.57
01/20/1989180.57181.32179.24180.32
01/23/1989180.32180.73178.07178.21
01/24/1989178.21180.55177.9180.18
01/25/1989180.18181.88180.18181.56
01/26/1989181.56184.11180.76183.99
01/27/1989183.99184.59182.26183.54
01/30/1989183.54185.01183.54184.79
01/31/1989184.79186.69183.98186.47
02/01/1989186.47188.64186.47188.37
02/02/1989188.37191.13188.1189.87
02/03/1989189.87190.64188.94189.98
02/06/1989189.98190.29188.79189.46
02/07/1989189.46192.99189.22192.05
02/08/1989192.05192.63189.88190.05
02/09/1989190.05190.48188.07188.69
02/10/1989188.69188.69185.45185.71
02/13/1989185.71186.18184.61185.4
02/14/1989185.4186.93185.21185.63
02/15/1989185.63187.43185.45187.41
02/16/1989187.41188.35187.26187.82
02/17/1989187.82189.44187.6188.51
02/21/1989188.51188.86187.32188.17
02/22/1989188.17188.17184.68185.76
02/23/1989185.76186.76184.33186.47
02/24/1989186.47186.79184.35184.59
02/27/1989184.59184.63183.24183.82
02/28/1989183.82185.04183.23183.79
03/01/1989183.79185.46183.34183.6
03/02/1989183.6185.54183.6185.46
03/03/1989185.46186.16184.93185.82
03/06/1989185.82187.58185.82187.51
03/07/1989187.51187.53185.64186.7
03/08/1989186.7187.68185.93186.26
03/09/1989186.26186.41185.1185.35
03/10/1989185.35185.66184.18184.99
03/13/1989184.99186.39184.57185.88
03/14/1989185.88186.54185.02185.35
03/15/1989185.35186.49185.07185.37
03/16/1989185.37187.42185.13187.13
03/17/1989187.13187.13181.79182.01
03/20/1989182.01182.01178.96179.88
03/21/1989179.88182.24179.88182.04
03/22/1989182.04182.04180.2180.59
03/23/1989180.59181.65180.02181.04
03/27/1989181.04181.79180.36181.15
03/28/1989181.15182.57181.15182.01
03/29/1989182.01183.34181.66183.34
03/30/1989183.34184.46182.32184.37
03/31/1989184.37186.18184.37185.87
04/03/1989185.87186.79185.66185.83
04/04/1989185.83185.91184.45185.54
04/05/1989185.54186.24184.99186.09
04/06/1989186.09186.22185.01186.2
04/07/1989186.2188.6186.13188.4
04/10/1989188.4189.43188.31189.27
04/11/1989189.27191.52189.27190.91
04/12/1989190.91193.6190.91192.53
04/13/1989192.53193.45191.15191.83
04/14/1989191.83194.71191.82194.63
04/17/1989194.63195.12194.08194.59
04/18/1989194.59197.27194.59196.83
04/19/1989196.83198.72196.73198.07
04/20/1989198.07198.49195.8197.65
04/21/1989197.65199.05197.4198.86
04/24/1989198.86198.86197.85198.32
04/25/1989198.32199.3196.82197.24
04/26/1989197.24197.76196.68197.25
04/27/1989197.25199.81197.14199.57
04/28/1989199.57200.49198.81200.47
05/01/1989200.47201.1199.15200.75
05/02/1989200.75201.63200.15200.74
05/03/1989200.74202.04200.6201.59
05/04/1989201.59202.99201.41202.1
05/05/1989202.1205.26202.1203.44
05/08/1989203.44203.96201.85203.04
05/09/1989203.04204.05201.81202.68
05/10/1989202.68203.54202.38203.01
05/11/1989203.01204.04202.77203.51
05/12/1989203.51207.18203.51207.15
05/15/1989207.15209.16207208.9
05/16/1989208.9209.13207.44208.26
05/17/1989208.26211.29208.26210.73
05/18/1989210.73211.48210.2211.06
05/19/1989211.06213.13211.06212.61
05/22/1989212.61213.7211.46212.37
05/23/1989212.37212.44210.54210.63
05/24/1989210.63212.07209.71211.99
05/25/1989211.99213.77211.88212.84
05/26/1989212.84214.46212.63214.43
05/30/1989214.43215.18212.38213.59
05/31/1989213.59215.07213.04214.54
06/01/1989214.54216.2214.04215.59
06/02/1989215.59218.11215.28217.79
06/05/1989217.79218.15213.19213.4
06/06/1989213.4215.05212.82214.4
06/07/1989214.4220.18214.4219.88
06/08/1989219.88220.81219.15219.39
06/09/1989219.39219.46217.86218.79
06/12/1989218.79218.79216.86218.6
06/13/1989218.6218.6215.27216.54
06/14/1989216.54217.73215.75216.66
06/15/1989216.66216.7212.65213.09
06/16/1989213.09213.09211.06212.82
06/19/1989212.82213.15210.53212.29
06/20/1989212.29213.11210.98211.04
06/21/1989211.04212.51210.39210.91
06/22/1989210.91212.45210.65212.22
06/23/1989212.22214.44212.22214.26
06/26/1989214.26215.53213.57213.62
06/27/1989213.62215.09213.62213.93
06/28/1989213.93213.93209.99211.07
06/29/1989211.07211.07205.95206.77
06/30/1989206.77206.99201.99204.59
07/03/1989204.59205.66203.61205.46
07/05/1989205.46206.79204.6206.37
07/06/1989206.37207.67206.37207.67
07/07/1989207.67210.22207.47209.58
07/10/1989209.58210.03208.7209.33
07/11/1989209.33211.13209.33209.94
07/12/1989209.94211.18209.36210.87
07/13/1989210.87212.25210.22211.48
07/14/1989211.48212.9210.54212.87
07/17/1989212.87214.15212.1213.74
07/18/1989213.74213.74210.99211.38
07/19/1989211.38213.62211.38213.61
07/20/1989213.61214.19211.01211.1
07/21/1989211.1211.62209.88210.87
07/24/1989210.87210.87208.05208.12
07/25/1989208.12210.61207.59208.01
07/26/1989208.01209.9207.52209.9
07/27/1989209.9213.02209.9212.76
07/28/1989212.76213.36212.07213.15
07/31/1989213.15214.34212.08214.27
08/01/1989214.27215.49212.51212.84
08/02/1989212.84212.94211.63212.84
08/03/1989212.84214.95212.84214.56
08/04/1989214.56215.73213.23215.14
08/07/1989215.14219.02215.14218.76
08/08/1989218.76220.09217.85219.73
08/09/1989219.73220.41217.74217.85
08/10/1989217.85218.16216.02217.42
08/11/1989217.42219.41215.69216.3
08/14/1989216.3216.3214.55214.81
08/15/1989214.81215.88214.58215.87
08/16/1989215.87216.78214.37214.87
08/17/1989214.87216.24214.34216.15
08/18/1989216.15217.19215.96216.72
08/21/1989216.72217.24214.13214.18
08/22/1989214.18215.4213.34215.38
08/23/1989215.38217.83215.38217.49
08/24/1989217.49220.56217.49220.4
08/25/1989220.4221.42220.08220.82
08/28/1989220.82221.51219.52221.46
08/29/1989221.46222.1219.73220.3
08/30/1989220.3221.91220.3221.4
08/31/1989221.4222.15221.38222.01
09/01/1989222.01223.95222.01223.51
09/05/1989223.51224.88223.49223.58
09/06/1989223.58223.58220.33221.67
09/07/1989221.67223.07221.08221.2
09/08/1989221.2222.91219.79222.65
09/11/1989222.65223.71221.83222.96
09/12/1989222.96224.93222.96224.32
09/13/1989224.32227.32224.32224.62
09/14/1989224.62224.79222.39222.41
09/15/1989222.41223.91221.39221.96
09/18/1989221.96222.01220.62221.75
09/19/1989221.75222.68221.46221.93
09/20/1989221.93222.76221.4222.3
09/21/1989222.3224.43222.18222.65
09/22/1989222.65224.21222.24223.89
09/25/1989223.89224.98223.13223.89
09/26/1989223.89224.77223.44223.87
09/27/1989223.87223.87220.98223.8
09/28/1989223.8226.25223.8226.25
09/29/1989226.25227.63225.8226.39
10/02/1989226.41228.12225.64228.11
10/03/1989228.11229.04227.85228.74
10/04/1989228.74231.38228.74230.9
10/05/1989230.9232.85229.77231.74
10/06/1989231.74234.88231.74234.4
10/09/1989234.4236.98233.21236.79
10/10/1989236.79238.85234.98236.09
10/11/1989236.09236.09233.57235.09
10/12/1989235.09236234.35234.54
10/13/1989234.54235.53224.51224.66
10/16/1989224.66225.03213.6224.95
10/17/1989224.95225.87220.43224.24
10/18/1989224.24226.57222.49226.52
10/19/1989226.52231.86226.52231.53
10/20/1989231.53231.65229.22231.05
10/23/1989231.05231.65228.21228.76
10/24/1989228.76228.76223.26226.18
10/25/1989226.18228.11225.93226.12
10/26/1989226.12226.12221.99222.05
10/27/1989222.05222.68217.21218.84
10/30/1989218.84220.53217.76219.07
10/31/1989219.07223.12219.07222.62
11/01/1989222.62224.1222.01223.31
11/02/1989223.31223.31218.39219.45
11/03/1989219.45220.71218.62219.05
11/06/1989219.05219.26215.13215.18
11/07/1989215.18217.99214.65217.65
11/08/1989217.65221.73217.65220.37
11/09/1989220.37221.24219.73220.65
11/10/1989220.65223.2220.65222.53
11/13/1989222.53223.55221.47222.76
11/14/1989222.76223.08220.25221.37
11/15/1989221.37222.55219.63222.35
11/16/1989222.35222.82220.68221.7
11/17/1989221.7223.23221.3222.63
11/20/1989222.63223.92221.07223.41
11/21/1989223.41224221.73222.76
11/22/1989222.76224.34222.43223.63
11/24/1989223.63225.04223.63224.84
11/27/1989224.84225.76223.45223.65
11/28/1989223.65224.35222.88223.59
11/29/1989223.59223.59222.1223.49
11/30/1989223.49224.98222.5224.45
12/01/1989224.45226.4224.45225.32
12/04/1989225.32226.91224.33226.72
12/05/1989226.72227.85226.46227.3
12/06/1989227.3227.65224.11224.15
12/07/1989224.15225.38223.77224.76
12/08/1989224.76225.6223.57224.02
12/11/1989224.02224.02219.15220.26
12/12/1989220.26220.48217.31217.8
12/13/1989217.8219.13217.32217.91
12/14/1989217.91217.91215.01216.35
12/15/1989216.35217.46212.63214.14
12/18/1989214.14215.44209.93210.85
12/19/1989210.85211.71208.68211.18
12/20/1989211.18213.24210.93213.24
12/21/1989213.24216.37213.24216.23
12/22/1989216.23219.21216.23217.63
12/26/1989217.63218.71217.19217.62
12/27/1989217.62221.57217.62221.57
12/28/1989221.57221.68220.36221.58
12/29/1989221.58223.86221.55223.84