^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,655.9374
CLOSE 1,655.7635
Low
LOW 1,446.77
High
HIGH 1,824.21
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,654.79 | 1,686.59 | 1,633.62 | 1,679.93 |
| 01/04/2006 | 1,683.87 | 1,696.83 | 1,681.85 | 1,695.83 |
| 01/05/2006 | 1,698.14 | 1,707.71 | 1,697.33 | 1,705.29 |
| 01/06/2006 | 1,718.58 | 1,735.5 | 1,710.86 | 1,734.99 |
| 01/09/2006 | 1,736.75 | 1,745.12 | 1,729.6 | 1,741.9 |
| 01/10/2006 | 1,732.38 | 1,744.47 | 1,730.25 | 1,744.02 |
| 01/11/2006 | 1,748.99 | 1,761.46 | 1,743.85 | 1,758.24 |
| 01/12/2006 | 1,754.76 | 1,760.12 | 1,742.85 | 1,747.35 |
| 01/13/2006 | 1,749.24 | 1,750.27 | 1,738.01 | 1,746.78 |
| 01/17/2006 | 1,734.35 | 1,739.25 | 1,728.62 | 1,736.39 |
| 01/18/2006 | 1,708.8 | 1,726.28 | 1,707.75 | 1,716.62 |
| 01/19/2006 | 1,725.85 | 1,740.59 | 1,720.56 | 1,729.92 |
| 01/20/2006 | 1,723.76 | 1,727.02 | 1,674.32 | 1,676.38 |
| 01/23/2006 | 1,679.84 | 1,685.67 | 1,670.47 | 1,676.3 |
| 01/24/2006 | 1,682.54 | 1,695.41 | 1,680.61 | 1,686.22 |
| 01/25/2006 | 1,694.54 | 1,694.54 | 1,670.33 | 1,677 |
| 01/26/2006 | 1,687.83 | 1,694.63 | 1,677.25 | 1,690.49 |
| 01/27/2006 | 1,699.17 | 1,722.93 | 1,697.88 | 1,711.11 |
| 01/30/2006 | 1,713.04 | 1,720.88 | 1,711.42 | 1,713.45 |
| 01/31/2006 | 1,714.39 | 1,717.95 | 1,700.34 | 1,710.75 |
| 02/01/2006 | 1,696.47 | 1,714.28 | 1,695.83 | 1,713.02 |
| 02/02/2006 | 1,709.93 | 1,711.15 | 1,684.67 | 1,685.77 |
| 02/03/2006 | 1,673.55 | 1,676.18 | 1,658.38 | 1,664.53 |
| 02/06/2006 | 1,665.02 | 1,667.48 | 1,650.99 | 1,657.54 |
| 02/07/2006 | 1,656.05 | 1,663.99 | 1,644.84 | 1,651.84 |
| 02/08/2006 | 1,666.38 | 1,672.44 | 1,654.03 | 1,670.47 |
| 02/09/2006 | 1,677.04 | 1,681.92 | 1,652.09 | 1,654.08 |
| 02/10/2006 | 1,654.61 | 1,668.72 | 1,637.26 | 1,663.75 |
| 02/13/2006 | 1,653.32 | 1,655.81 | 1,638.53 | 1,645.83 |
| 02/14/2006 | 1,648.96 | 1,666.91 | 1,643.17 | 1,661.95 |
| 02/15/2006 | 1,659.08 | 1,676.14 | 1,655.22 | 1,673.15 |
| 02/16/2006 | 1,678.74 | 1,688.61 | 1,672.93 | 1,688.61 |
| 02/17/2006 | 1,683.6 | 1,684.21 | 1,674.89 | 1,675.21 |
| 02/21/2006 | 1,676.44 | 1,676.93 | 1,650.94 | 1,655.68 |
| 02/22/2006 | 1,658.48 | 1,684.15 | 1,653.68 | 1,677.52 |
| 02/23/2006 | 1,675.23 | 1,687.59 | 1,669.81 | 1,672.29 |
| 02/24/2006 | 1,672.63 | 1,678.15 | 1,666.97 | 1,676.5 |
| 02/27/2006 | 1,681.46 | 1,701.1 | 1,680.43 | 1,695.66 |
| 02/28/2006 | 1,689.99 | 1,695.35 | 1,665.63 | 1,670.57 |
| 03/01/2006 | 1,676.8 | 1,697.25 | 1,672.6 | 1,694.58 |
| 03/02/2006 | 1,687.52 | 1,699.72 | 1,683.38 | 1,693.78 |
| 03/03/2006 | 1,684.82 | 1,706.41 | 1,682.71 | 1,684.32 |
| 03/06/2006 | 1,689.21 | 1,691.11 | 1,665.37 | 1,669.94 |
| 03/07/2006 | 1,666.61 | 1,668.82 | 1,652.59 | 1,661.02 |
| 03/08/2006 | 1,656.39 | 1,668.06 | 1,646.03 | 1,660.35 |
| 03/09/2006 | 1,666.56 | 1,671.84 | 1,644.86 | 1,645.09 |
| 03/10/2006 | 1,645.73 | 1,657.31 | 1,634.25 | 1,648.23 |
| 03/13/2006 | 1,656.19 | 1,663.73 | 1,650.94 | 1,653.79 |
| 03/14/2006 | 1,650.93 | 1,682.93 | 1,650.93 | 1,681.15 |
| 03/15/2006 | 1,687.23 | 1,694.9 | 1,680.06 | 1,694.46 |
| 03/16/2006 | 1,701 | 1,703.11 | 1,679.05 | 1,679.05 |
| 03/17/2006 | 1,681.22 | 1,690.96 | 1,676.63 | 1,685.66 |
| 03/20/2006 | 1,690.92 | 1,695.04 | 1,684.16 | 1,688.98 |
| 03/21/2006 | 1,688.38 | 1,707.69 | 1,671.2 | 1,672.47 |
| 03/22/2006 | 1,664.17 | 1,678.73 | 1,662.56 | 1,676.32 |
| 03/23/2006 | 1,672.92 | 1,676.28 | 1,660.82 | 1,670.73 |
| 03/24/2006 | 1,676.96 | 1,687.56 | 1,669.17 | 1,679.81 |
| 03/27/2006 | 1,679.38 | 1,687.54 | 1,678.05 | 1,680.63 |
| 03/28/2006 | 1,681.83 | 1,694.6 | 1,667.95 | 1,673.03 |
| 03/29/2006 | 1,676.32 | 1,711.26 | 1,674.88 | 1,703.84 |
| 03/30/2006 | 1,705.99 | 1,720.2 | 1,700.15 | 1,708.68 |
| 03/31/2006 | 1,712.64 | 1,715.62 | 1,701.86 | 1,703.66 |
| 04/03/2006 | 1,715.61 | 1,723.06 | 1,704.92 | 1,706.77 |
| 04/04/2006 | 1,707.22 | 1,720.43 | 1,705.27 | 1,716.55 |
| 04/05/2006 | 1,723.24 | 1,735.13 | 1,717.28 | 1,732.74 |
| 04/06/2006 | 1,734.21 | 1,745.68 | 1,727.14 | 1,739.2 |
| 04/07/2006 | 1,742.91 | 1,750.23 | 1,720.62 | 1,723.03 |
| 04/10/2006 | 1,723.81 | 1,727.82 | 1,712.47 | 1,718.86 |
| 04/11/2006 | 1,723.13 | 1,725.66 | 1,696.67 | 1,704.4 |
| 04/12/2006 | 1,705.38 | 1,710.92 | 1,701.29 | 1,704.75 |
| 04/13/2006 | 1,703.92 | 1,721.05 | 1,700.55 | 1,712.07 |
| 04/17/2006 | 1,709.9 | 1,716.72 | 1,684.35 | 1,694.32 |
| 04/18/2006 | 1,699.65 | 1,730.33 | 1,699 | 1,726.64 |
| 04/19/2006 | 1,730.41 | 1,734.1 | 1,720.64 | 1,734.04 |
| 04/20/2006 | 1,735.07 | 1,741.35 | 1,724.62 | 1,728.9 |
| 04/21/2006 | 1,737.2 | 1,737.2 | 1,701.57 | 1,709.02 |
| 04/24/2006 | 1,706.53 | 1,711.04 | 1,697 | 1,706.44 |
| 04/25/2006 | 1,710.42 | 1,711.35 | 1,694.52 | 1,701.47 |
| 04/26/2006 | 1,706.15 | 1,710 | 1,696.5 | 1,702.2 |
| 04/27/2006 | 1,694.35 | 1,727.79 | 1,688.25 | 1,717.14 |
| 04/28/2006 | 1,706.77 | 1,717.49 | 1,699.51 | 1,700.71 |
| 05/01/2006 | 1,705.95 | 1,709.44 | 1,680.52 | 1,686.61 |
| 05/02/2006 | 1,694.74 | 1,697.18 | 1,686.65 | 1,689.93 |
| 05/03/2006 | 1,693.44 | 1,693.52 | 1,679.26 | 1,686.3 |
| 05/04/2006 | 1,688.41 | 1,707.36 | 1,688.41 | 1,701.03 |
| 05/05/2006 | 1,713.17 | 1,716.19 | 1,706.33 | 1,713.84 |
| 05/08/2006 | 1,712.6 | 1,721.13 | 1,712.18 | 1,715.23 |
| 05/09/2006 | 1,712.06 | 1,715.73 | 1,708.03 | 1,711.17 |
| 05/10/2006 | 1,705.59 | 1,707.38 | 1,690.9 | 1,694.82 |
| 05/11/2006 | 1,693.17 | 1,694.47 | 1,653.79 | 1,657.48 |
| 05/12/2006 | 1,650.24 | 1,652.26 | 1,634.65 | 1,635.81 |
| 05/15/2006 | 1,629.34 | 1,640.1 | 1,619.26 | 1,634.78 |
| 05/16/2006 | 1,637.09 | 1,637.7 | 1,617.97 | 1,623.69 |
| 05/17/2006 | 1,610.64 | 1,618.85 | 1,595.62 | 1,598.91 |
| 05/18/2006 | 1,608.17 | 1,612.53 | 1,587.04 | 1,587.11 |
| 05/19/2006 | 1,583.45 | 1,604.48 | 1,575.81 | 1,600.86 |
| 05/22/2006 | 1,589.48 | 1,595.06 | 1,571.06 | 1,584.57 |
| 05/23/2006 | 1,597.1 | 1,601.75 | 1,569.01 | 1,569.01 |
| 05/24/2006 | 1,566.39 | 1,586.62 | 1,554.76 | 1,580.18 |
| 05/25/2006 | 1,592.84 | 1,600.22 | 1,579.24 | 1,599.68 |
| 05/26/2006 | 1,606.46 | 1,606.46 | 1,595.29 | 1,606.37 |
| 05/30/2006 | 1,598.85 | 1,599.11 | 1,571.29 | 1,571.29 |
| 05/31/2006 | 1,575.69 | 1,587.78 | 1,568.22 | 1,579.58 |
| 06/01/2006 | 1,581.53 | 1,616.57 | 1,579.58 | 1,616.57 |
| 06/02/2006 | 1,626.29 | 1,626.29 | 1,599.17 | 1,612.9 |
| 06/05/2006 | 1,604.67 | 1,612.9 | 1,577.49 | 1,577.5 |
| 06/06/2006 | 1,580.4 | 1,583.9 | 1,560.23 | 1,575.39 |
| 06/07/2006 | 1,578.75 | 1,592.37 | 1,563.95 | 1,565.22 |
| 06/08/2006 | 1,555.62 | 1,566.59 | 1,525.78 | 1,561.55 |
| 06/09/2006 | 1,566.68 | 1,575.12 | 1,550.14 | 1,550.97 |
| 06/12/2006 | 1,554.22 | 1,555.09 | 1,520.29 | 1,520.31 |
| 06/13/2006 | 1,521.86 | 1,536.5 | 1,511.53 | 1,516.85 |
| 06/14/2006 | 1,519.99 | 1,531.59 | 1,512.98 | 1,530.26 |
| 06/15/2006 | 1,538.86 | 1,576.79 | 1,538.14 | 1,573.08 |
| 06/16/2006 | 1,567.9 | 1,573.06 | 1,554.83 | 1,562.84 |
| 06/19/2006 | 1,568.17 | 1,568.89 | 1,543.85 | 1,548.94 |
| 06/20/2006 | 1,550.4 | 1,565.17 | 1,544.3 | 1,548.32 |
| 06/21/2006 | 1,552.67 | 1,585.88 | 1,550.66 | 1,573.56 |
| 06/22/2006 | 1,570.2 | 1,573.67 | 1,546.12 | 1,554.49 |
| 06/23/2006 | 1,550.75 | 1,566.9 | 1,544.11 | 1,551.05 |
| 06/26/2006 | 1,553.22 | 1,561.47 | 1,549.13 | 1,556.17 |
| 06/27/2006 | 1,556.2 | 1,559.19 | 1,525.89 | 1,527 |
| 06/28/2006 | 1,531.13 | 1,538.65 | 1,520.93 | 1,538.25 |
| 06/29/2006 | 1,547.03 | 1,585.56 | 1,542.54 | 1,585.56 |
| 06/30/2006 | 1,590.03 | 1,590.83 | 1,574.38 | 1,575.23 |
| 07/03/2006 | 1,580.56 | 1,586.44 | 1,575.23 | 1,586.25 |
| 07/05/2006 | 1,573.52 | 1,586.25 | 1,550.58 | 1,553.95 |
| 07/06/2006 | 1,556.59 | 1,564.96 | 1,547.28 | 1,551.55 |
| 07/07/2006 | 1,544.7 | 1,553.09 | 1,529.4 | 1,533.71 |
| 07/10/2006 | 1,538.8 | 1,543.12 | 1,513.47 | 1,520.9 |
| 07/11/2006 | 1,515.51 | 1,534.97 | 1,508.91 | 1,533.06 |
| 07/12/2006 | 1,528.16 | 1,533.06 | 1,499.77 | 1,501.46 |
| 07/13/2006 | 1,489.66 | 1,506.53 | 1,478.13 | 1,478.16 |
| 07/14/2006 | 1,478.17 | 1,480.31 | 1,456.38 | 1,462.17 |
| 07/17/2006 | 1,461.64 | 1,475.21 | 1,459.9 | 1,468.5 |
| 07/18/2006 | 1,470.97 | 1,477.8 | 1,446.77 | 1,472.34 |
| 07/19/2006 | 1,467.3 | 1,498.32 | 1,467.3 | 1,490.6 |
| 07/20/2006 | 1,496.99 | 1,497.14 | 1,466.27 | 1,466.89 |
| 07/21/2006 | 1,456.55 | 1,463.44 | 1,450.24 | 1,451.88 |
| 07/24/2006 | 1,458.74 | 1,482.34 | 1,457.11 | 1,482.34 |
| 07/25/2006 | 1,481.23 | 1,494.14 | 1,475.12 | 1,489.52 |
| 07/26/2006 | 1,483.76 | 1,499.43 | 1,474.67 | 1,487.88 |
| 07/27/2006 | 1,497.94 | 1,506.75 | 1,475.91 | 1,478.53 |
| 07/28/2006 | 1,488.75 | 1,511 | 1,485.96 | 1,510.3 |
| 07/31/2006 | 1,506.54 | 1,517.86 | 1,501.78 | 1,509.43 |
| 08/01/2006 | 1,497.62 | 1,498.17 | 1,476.06 | 1,484.94 |
| 08/02/2006 | 1,492.67 | 1,510.51 | 1,490.41 | 1,500.48 |
| 08/03/2006 | 1,487.08 | 1,518.41 | 1,484.6 | 1,510.6 |
| 08/04/2006 | 1,522.42 | 1,530.04 | 1,490.16 | 1,503.84 |
| 08/07/2006 | 1,500.22 | 1,501.43 | 1,487.19 | 1,494.13 |
| 08/08/2006 | 1,499.96 | 1,500.76 | 1,476.48 | 1,484.8 |
| 08/09/2006 | 1,502.42 | 1,517.9 | 1,482.49 | 1,485.64 |
| 08/10/2006 | 1,481.29 | 1,499.93 | 1,478.2 | 1,496.28 |
| 08/11/2006 | 1,490.21 | 1,491.97 | 1,479.69 | 1,486.74 |
| 08/14/2006 | 1,500.79 | 1,515.68 | 1,493.74 | 1,494.33 |
| 08/15/2006 | 1,515.62 | 1,534.78 | 1,508.94 | 1,534.43 |
| 08/16/2006 | 1,546.87 | 1,570.06 | 1,539.59 | 1,570.06 |
| 08/17/2006 | 1,564.92 | 1,584.72 | 1,562.62 | 1,573.59 |
| 08/18/2006 | 1,574.7 | 1,578.35 | 1,557.89 | 1,576.46 |
| 08/21/2006 | 1,565.55 | 1,567.5 | 1,556.28 | 1,561.12 |
| 08/22/2006 | 1,558.33 | 1,577.54 | 1,555.98 | 1,563.43 |
| 08/23/2006 | 1,566.02 | 1,571.48 | 1,543.86 | 1,550.41 |
| 08/24/2006 | 1,558.15 | 1,558.94 | 1,542.57 | 1,555.19 |
| 08/25/2006 | 1,548.01 | 1,570.34 | 1,548.01 | 1,557.7 |
| 08/28/2006 | 1,557.13 | 1,574.45 | 1,556.52 | 1,570.29 |
| 08/29/2006 | 1,570.22 | 1,575.45 | 1,552.4 | 1,573.65 |
| 08/30/2006 | 1,575.81 | 1,583.77 | 1,570.15 | 1,581.95 |
| 08/31/2006 | 1,585.27 | 1,586.6 | 1,576.33 | 1,579.73 |
| 09/01/2006 | 1,589.58 | 1,593.66 | 1,581.91 | 1,589.47 |
| 09/05/2006 | 1,589.5 | 1,605.02 | 1,580.21 | 1,603.69 |
| 09/06/2006 | 1,592.13 | 1,592.89 | 1,570.42 | 1,572.2 |
| 09/07/2006 | 1,567.96 | 1,581.44 | 1,560.05 | 1,564.84 |
| 09/08/2006 | 1,569.96 | 1,578.12 | 1,564.55 | 1,574.71 |
| 09/11/2006 | 1,564.07 | 1,591.12 | 1,558.17 | 1,583.78 |
| 09/12/2006 | 1,585.58 | 1,617.55 | 1,584.85 | 1,615.75 |
| 09/13/2006 | 1,614.85 | 1,625.55 | 1,611.98 | 1,623.99 |
| 09/14/2006 | 1,619.36 | 1,629.27 | 1,617.97 | 1,625.98 |
| 09/15/2006 | 1,641.08 | 1,645.6 | 1,627.54 | 1,632.44 |
| 09/18/2006 | 1,631.17 | 1,643.53 | 1,625.8 | 1,632.17 |
| 09/19/2006 | 1,635.27 | 1,638.08 | 1,608.51 | 1,621.07 |
| 09/20/2006 | 1,635.86 | 1,648.9 | 1,635.28 | 1,645.35 |
| 09/21/2006 | 1,648.99 | 1,654.4 | 1,631.29 | 1,634.87 |
| 09/22/2006 | 1,633.15 | 1,633.15 | 1,615.98 | 1,622.37 |
| 09/25/2006 | 1,631.83 | 1,653.86 | 1,615.14 | 1,650.37 |
| 09/26/2006 | 1,649.35 | 1,659.6 | 1,644.29 | 1,659.2 |
| 09/27/2006 | 1,654.15 | 1,665.61 | 1,648.14 | 1,655.67 |
| 09/28/2006 | 1,658.35 | 1,663.28 | 1,645.2 | 1,661.59 |
| 09/29/2006 | 1,666.03 | 1,666.03 | 1,653.74 | 1,654.13 |
| 10/02/2006 | 1,650.55 | 1,655.67 | 1,631.36 | 1,632.81 |
| 10/03/2006 | 1,628.98 | 1,646.74 | 1,623.07 | 1,640.29 |
| 10/04/2006 | 1,636.83 | 1,681.14 | 1,634.23 | 1,681.14 |
| 10/05/2006 | 1,679.59 | 1,690.41 | 1,676.08 | 1,689.43 |
| 10/06/2006 | 1,682.34 | 1,690.8 | 1,678.55 | 1,684.88 |
| 10/09/2006 | 1,683.09 | 1,698.38 | 1,681.64 | 1,691.08 |
| 10/10/2006 | 1,692.41 | 1,698.26 | 1,681.44 | 1,693.29 |
| 10/11/2006 | 1,686.73 | 1,701.58 | 1,675.98 | 1,691.28 |
| 10/12/2006 | 1,698.61 | 1,718.72 | 1,697.47 | 1,718.54 |
| 10/13/2006 | 1,715.99 | 1,729.26 | 1,714.58 | 1,727.21 |
| 10/16/2006 | 1,726.04 | 1,733.73 | 1,725.7 | 1,727.61 |
| 10/17/2006 | 1,715.05 | 1,718.1 | 1,699.88 | 1,709.61 |
| 10/18/2006 | 1,717.24 | 1,721.43 | 1,695.37 | 1,700.75 |
| 10/19/2006 | 1,698.53 | 1,713.43 | 1,693.19 | 1,706.37 |
| 10/20/2006 | 1,712.53 | 1,713.45 | 1,695.21 | 1,709.58 |
| 10/23/2006 | 1,704.4 | 1,732.52 | 1,702.58 | 1,725.93 |
| 10/24/2006 | 1,722.31 | 1,726.78 | 1,706.22 | 1,713.88 |
| 10/25/2006 | 1,716.56 | 1,729.9 | 1,711.68 | 1,726.76 |
| 10/26/2006 | 1,730.28 | 1,745.79 | 1,718.53 | 1,744.07 |
| 10/27/2006 | 1,738.44 | 1,741.61 | 1,712.76 | 1,717.61 |
| 10/30/2006 | 1,713.97 | 1,735.02 | 1,711.85 | 1,727.8 |
| 10/31/2006 | 1,734.49 | 1,739.33 | 1,722.15 | 1,732.54 |
| 11/01/2006 | 1,739.37 | 1,739.79 | 1,702.18 | 1,707.65 |
| 11/02/2006 | 1,701.55 | 1,714.37 | 1,698.6 | 1,710.17 |
| 11/03/2006 | 1,712.31 | 1,716.65 | 1,693.19 | 1,703.98 |
| 11/06/2006 | 1,712.03 | 1,736.54 | 1,712.03 | 1,732.26 |
| 11/07/2006 | 1,731.77 | 1,752.95 | 1,728.27 | 1,741.53 |
| 11/08/2006 | 1,731.48 | 1,757.18 | 1,728.35 | 1,749.75 |
| 11/09/2006 | 1,761.54 | 1,762.95 | 1,736.66 | 1,740.14 |
| 11/10/2006 | 1,742.81 | 1,751.11 | 1,736.39 | 1,751.11 |
| 11/13/2006 | 1,751.1 | 1,770.54 | 1,749.52 | 1,768 |
| 11/14/2006 | 1,768.3 | 1,787.88 | 1,759.24 | 1,787.23 |
| 11/15/2006 | 1,787.19 | 1,804.88 | 1,786.71 | 1,793.82 |
| 11/16/2006 | 1,798.61 | 1,806 | 1,790.96 | 1,801.97 |
| 11/17/2006 | 1,789.5 | 1,800.9 | 1,788.05 | 1,800.67 |
| 11/20/2006 | 1,794.7 | 1,808.71 | 1,790.47 | 1,803.81 |
| 11/21/2006 | 1,807.15 | 1,809.8 | 1,800.3 | 1,808.88 |
| 11/22/2006 | 1,815.68 | 1,820.2 | 1,800.72 | 1,819.76 |
| 11/24/2006 | 1,805.39 | 1,824.21 | 1,805.39 | 1,815.53 |
| 11/27/2006 | 1,809.96 | 1,813.92 | 1,775.17 | 1,775.17 |
| 11/28/2006 | 1,768.74 | 1,782.65 | 1,763.34 | 1,780.34 |
| 11/29/2006 | 1,789.23 | 1,796.5 | 1,776.1 | 1,792.77 |
| 11/30/2006 | 1,791.04 | 1,800.47 | 1,781.49 | 1,791.25 |
| 12/01/2006 | 1,790.75 | 1,793.31 | 1,760.01 | 1,775.12 |
| 12/04/2006 | 1,784.04 | 1,808.12 | 1,782.13 | 1,799.93 |
| 12/05/2006 | 1,806.69 | 1,810.82 | 1,797.37 | 1,804.85 |
| 12/06/2006 | 1,800.42 | 1,804.88 | 1,792.29 | 1,799.13 |
| 12/07/2006 | 1,803.18 | 1,808.2 | 1,777.2 | 1,777.46 |
| 12/08/2006 | 1,773.29 | 1,799.22 | 1,767.83 | 1,786.21 |
| 12/11/2006 | 1,783.14 | 1,803.38 | 1,779.65 | 1,791.74 |
| 12/12/2006 | 1,791.72 | 1,794.05 | 1,771.3 | 1,781.97 |
| 12/13/2006 | 1,793.86 | 1,793.86 | 1,774.05 | 1,783.44 |
| 12/14/2006 | 1,786.89 | 1,811.08 | 1,786.52 | 1,803.41 |
| 12/15/2006 | 1,810.66 | 1,821.18 | 1,805.45 | 1,808.56 |
| 12/18/2006 | 1,811.96 | 1,820.94 | 1,783.24 | 1,790.99 |
| 12/19/2006 | 1,776.52 | 1,792.78 | 1,766.35 | 1,785.12 |
| 12/20/2006 | 1,785.4 | 1,795.41 | 1,777.92 | 1,777.92 |
| 12/21/2006 | 1,780.3 | 1,781.51 | 1,759.08 | 1,766.28 |
| 12/22/2006 | 1,764.28 | 1,765.98 | 1,748.61 | 1,748.61 |
| 12/26/2006 | 1,746.07 | 1,754.7 | 1,746.07 | 1,753.55 |
| 12/27/2006 | 1,759.28 | 1,766.15 | 1,754.87 | 1,763.41 |
| 12/28/2006 | 1,757.75 | 1,765.06 | 1,752.64 | 1,758.94 |
| 12/29/2006 | 1,758.46 | 1,774.64 | 1,755.04 | 1,756.9 |