Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,300.8755
CLOSE 1,302.3858

Low

LOW 933.01

High

HIGH 1,848.36
DATEOPENHIGHLOWCLOSE
01/02/19981,008.231,008.23987.721,008.23
01/05/19981,008.231,028.621,007.251,017.42
01/06/19981,017.421,018.221,001.941,006.29
01/07/19981,006.291,006.29978.7991.19
01/08/1998991.191,003.71982.27994.54
01/09/1998994.54995.42950.65956.19
01/12/1998956.19971.32933.01971.17
01/13/1998995.05995.05971.17995.05
01/14/1998995.051,001.94983.9996.37
01/15/1998996.371,004.36986.98995.58
01/16/1998995.581,008.62995.581,005.87
01/20/19981,026.881,026.881,005.871,026.88
01/21/19981,026.881,029.791,017.371,026.52
01/22/19981,026.521,029.241,014.471,020.63
01/23/19981,020.631,028.661,015.451,024.47
01/26/19981,024.471,026.91,009.681,016.4
01/27/19981,016.41,038.781,014.361,035.76
01/28/19981,035.761,064.91,035.761,063.22
01/29/19981,063.221,082.081,059.61,069
01/30/19981,0691,080.261,066.71,071.13
02/02/19981,071.131,103.621,071.131,100.99
02/03/19981,100.991,113.541,096.421,111.26
02/04/19981,111.261,127.771,107.461,124.44
02/05/19981,124.441,143.491,113.081,114.86
02/06/19981,114.861,134.391,110.461,134.32
02/09/19981,134.321,138.981,119.441,122.72
02/10/19981,122.721,144.981,121.971,139.79
02/11/19981,139.791,145.481,132.51,138.81
02/12/19981,138.811,146.281,122.481,144.8
02/13/19981,144.81,144.81,136.511,136.69
02/17/19981,136.691,147.71,125.771,128.63
02/18/19981,140.741,140.741,125.821,140.74
02/19/19981,140.761,161.291,140.761,156.75
02/20/19981,156.751,163.841,144.231,159.73
02/23/19981,159.731,185.781,159.731,185.53
02/24/19981,185.531,194.991,172.341,172.4
02/25/19981,172.41,200.651,172.41,200.39
02/26/19981,200.391,207.841,166.781,206.97
02/27/19981,206.971,213.091,194.091,194.13
03/02/19981,194.131,204.121,176.761,177.59
03/03/19981,177.591,177.591,160.931,175.72
03/04/19981,175.721,181.221,166.811,179.87
03/05/19981,179.871,179.871,123.861,126.83
03/06/19981,163.111,163.111,126.751,163.11
03/09/19981,128.371,163.111,128.371,128.37
03/10/19981,128.371,148.81,128.371,148.61
03/11/19981,148.611,163.851,146.781,153.87
03/12/19981,153.871,166.431,147.521,163.27
03/13/19981,163.271,180.961,163.271,169.29
03/16/19981,169.371,181.411,169.371,180.17
03/17/19981,180.171,180.171,158.861,167.89
03/18/19981,167.891,177.621,157.341,177.01
03/19/19981,177.011,186.221,176.621,186.16
03/20/19981,186.161,190.881,168.391,169.43
03/23/19981,169.431,184.891,162.931,179.18
03/24/19981,179.181,199.841,179.181,197.81
03/25/19981,197.811,230.921,197.811,214.82
03/26/19981,214.821,223.341,206.331,217.94
03/27/19981,217.941,226.721,206.61,211.64
03/30/19981,211.641,215.171,201.171,206.64
03/31/19981,206.641,227.041,206.281,220.66
04/01/19981,220.661,230.421,207.961,228.41
04/02/19981,228.411,236.511,224.051,230.18
04/03/19981,230.181,240.281,226.131,233.66
04/06/19981,233.661,234.421,204.651,205.37
04/07/19981,205.371,205.371,172.871,182.13
04/08/19981,182.131,197.471,180.841,191.06
04/09/19981,191.061,204.041,191.061,196.9
04/13/19981,196.91,205.481,184.11,202.97
04/14/19981,202.971,216.671,197.191,213.12
04/15/19981,213.121,237.91,213.121,231.36
04/16/19981,231.361,231.361,217.731,227.53
04/17/19981,227.531,231.591,217.221,231.25
04/20/19981,231.251,254.011,230.91,253.11
04/21/19981,253.111,270.221,253.111,269.7
04/22/19981,269.71,310.11,269.71,290.9
04/23/19981,290.91,290.91,257.691,258.58
04/24/19981,258.581,269.271,243.091,250.14
04/27/19981,250.141,250.141,205.271,220.05
04/28/19981,220.051,242.581,210.311,222.5
04/29/19981,222.51,241.761,222.51,239.56
04/30/19981,239.561,256.141,239.561,248.12
05/01/19981,248.121,254.071,241.11,251.53
05/04/19981,251.531,268.031,251.531,255.82
05/05/19981,255.821,257.691,245.271,247.27
05/06/19981,247.271,255.551,237.581,242.25
05/07/19981,242.251,244.131,222.361,222.68
05/08/19981,222.681,255.081,217.031,254.03
05/11/19981,254.031,267.291,237.521,237.67
05/12/19981,256.411,256.411,230.581,256.41
05/13/19981,256.411,270.371,256.411,263.08
05/14/19981,263.081,280.281,249.811,266.1
05/15/19981,266.11,270.511,245.961,249.49
05/18/19981,249.491,255.391,232.31,242.5
05/19/19981,242.51,259.221,242.51,255.59
05/20/19981,255.591,259.571,233.791,237.75
05/21/19981,237.751,242.351,221.451,223.7
05/22/19981,223.71,223.71,195.061,214.13
05/26/19981,214.131,226.791,198.291,200.12
05/27/19981,200.121,209.931,180.231,209.46
05/28/19981,209.461,218.161,200.241,214.83
05/29/19981,214.831,220.651,191.751,192.07
06/01/19981,192.071,192.071,160.131,165.55
06/02/19981,165.551,190.381,165.551,187.15
06/03/19981,187.151,198.881,163.551,163.98
06/04/19981,163.981,186.041,163.981,182.03
06/05/19981,187.631,207.731,187.631,206.7
06/08/19981,206.71,212.751,199.921,206.05
06/09/19981,206.051,224.41,203.991,223.48
06/10/19981,223.481,224.131,199.261,199.3
06/11/19981,199.31,206.961,184.041,185.11
06/12/19981,185.111,187.331,157.881,186.99
06/15/19981,186.991,194.311,169.141,173.57
06/16/19981,173.571,211.281,173.571,210.9
06/17/19981,210.91,236.381,210.91,224.08
06/18/19981,224.081,230.731,2161,227.33
06/19/19981,227.331,242.541,227.331,239.71
06/22/19981,239.711,265.961,234.181,263.99
06/23/19981,264.641,302.691,264.641,302.39
06/24/19981,302.391,331.841,285.191,331.16
06/25/19981,331.161,347.441,308.071,311.4
06/26/19981,311.41,324.481,311.41,320.94
06/29/19981,320.941,342.821,320.941,339.71
06/30/19981,339.711,345.191,323.121,337.34
07/01/19981,337.341,356.161,336.111,356.14
07/02/19981,356.141,356.141,331.841,332.53
07/06/19981,332.531,344.521,326.071,342.58
07/07/19981,342.581,347.151,329.741,346.32
07/08/19981,346.321,378.611,346.311,377.84
07/09/19981,377.841,397.261,373.781,383.22
07/10/19981,383.221,392.571,369.061,391.11
07/13/19981,391.111,420.911,391.111,420.58
07/14/19981,420.581,433.481,414.961,418.13
07/15/19981,418.131,452.071,418.131,449.58
07/16/19981,449.581,458.611,437.481,452.62
07/17/19981,452.621,466.131,444.771,463.97
07/20/19981,463.971,478.441,458.61,465.89
07/21/19981,465.891,485.971,430.761,431.89
07/22/19981,431.891,4391,405.251,430.58
07/23/19981,430.581,445.971,405.761,405.8
07/24/19981,405.81,453.421,385.861,408.6
07/27/19981,408.61,426.471,370.971,426.37
07/28/19981,426.371,433.711,392.331,393.28
07/29/19981,393.281,412.71,377.441,380.08
07/30/19981,380.081,422.141,380.081,422.05
07/31/19981,422.051,422.061,376.611,377.26
08/03/19981,377.261,383.931,360.391,368.44
08/04/19981,368.441,386.091,316.371,317.24
08/05/19981,317.241,343.121,289.911,329.9
08/06/19981,365.871,365.871,317.161,365.87
08/07/19981,365.871,388.561,359.231,364.07
08/10/19981,364.071,375.411,352.661,362.88
08/11/19981,362.881,362.881,316.481,330.13
08/12/19981,330.131,357.591,330.131,354.66
08/13/19981,354.661,363.621,338.241,338.39
08/14/19981,338.391,352.841,320.011,330.04
08/17/19981,330.041,367.951,322.191,367.79
08/18/19981,367.791,405.881,367.791,401.24
08/19/19981,401.241,421.41,396.361,398.26
08/20/19981,398.261,404.791,385.511,398.2
08/21/19981,398.21,398.21,343.451,374.77
08/24/19981,374.771,392.381,366.521,370.92
08/25/19981,370.921,398.771,370.921,388.35
08/26/19981,388.351,388.351,360.821,374.05
08/27/19981,311.531,374.051,301.581,312.28
08/28/19981,312.281,320.261,249.491,265.04
08/31/19981,265.041,278.821,140.031,140.34
09/01/19981,140.341,220.041,118.121,215.06
09/02/19981,215.061,257.081,214.541,221.44
09/03/19981,221.441,230.141,186.381,208.96
09/04/19981,208.961,231.411,181.521,205.41
09/08/19981,205.411,286.691,205.411,286.47
09/09/19981,286.471,320.31,261.761,261.77
09/10/19981,261.771,261.771,215.361,235.37
09/11/19981,235.371,290.351,235.371,290.2
09/14/19981,290.21,319.971,290.21,308.23
09/15/19981,308.231,324.371,295.481,324.19
09/16/19981,324.191,336.521,314.551,331.45
09/17/19981,331.451,331.451,283.081,291.79
09/18/19981,291.791,302.831,285.581,300.7
09/21/19981,327.71,327.71,259.31,327.7
09/22/19981,327.71,345.431,325.751,336.19
09/23/19981,394.651,394.651,336.191,394.65
09/24/19981,394.651,402.751,347.91,356.46
09/25/19981,356.461,390.311,339.071,390.09
09/28/19981,390.091,413.161,367.741,383.25
09/29/19981,383.251,400.391,369.041,384.89
09/30/19981,384.441,384.441,343.61,345.48
10/01/19981,345.481,345.481,266.381,273.74
10/02/19981,273.741,285.691,228.71,276.44
10/05/19981,267.491,267.491,174.941,207.68
10/06/19981,207.681,250.41,174.41,184.84
10/07/19981,184.841,204.871,139.341,151.09
10/08/19981,144.691,144.691,063.271,128.88
10/09/19981,128.881,199.131,128.881,197.87
10/12/19981,198.421,258.871,198.421,243.4
10/13/19981,243.41,243.41,199.31,206.9
10/14/19981,206.91,253.431,173.451,235.67
10/15/19981,235.671,300.511,231.731,299.66
10/16/19981,299.661,318.331,288.861,293.91
10/19/19981,293.911,310.861,283.541,310.17
10/20/19981,310.171,334.551,282.831,283.23
10/21/19981,332.051,332.051,283.231,332.05
10/22/19981,332.051,355.691,318.081,355.19
10/23/19981,355.191,360.811,339.161,340.6
10/26/19981,340.61,369.471,339.391,368.93
10/27/19981,353.341,413.91,353.341,353.34
10/28/19981,353.341,380.681,348.011,379.96
10/29/19981,379.961,397.991,370.611,396.3
10/30/19981,396.31,414.61,395.061,400.52
11/02/19981,400.521,419.351,400.521,418.79
11/03/19981,418.791,418.791,395.531,401.73
11/04/19981,401.731,437.581,401.731,434
11/05/19981,4341,445.851,422.891,442.04
11/06/19981,442.041,460.121,438.931,458.34
11/09/19981,458.341,470.61,446.991,467.63
11/10/19981,467.631,488.011,457.671,474.7
11/11/19981,477.481,504.511,477.481,480.87
11/12/19981,480.051,480.051,460.561,466.54
11/13/19981,466.541,477.71,454.511,465.22
11/16/19981,465.221,488.961,457.471,475.03
11/17/19981,475.031,508.191,463.251,497.5
11/18/19981,497.51,519.511,482.551,514.31
11/19/19981,514.891,549.931,514.891,537.45
11/20/19981,537.451,554.961,531.251,543.79
11/23/19981,544.221,593.691,544.221,588.77
11/24/19981,580.041,605.961,580.041,580.04
11/25/19981,598.491,598.491,567.91,598.49
11/27/19981,598.491,628.861,598.481,628.35
11/30/19981,628.351,634.41,557.741,557.9
12/01/19981,632.041,632.041,535.181,632.04
12/02/19981,632.041,634.211,595.231,619.35
12/03/19981,619.351,641.281,573.821,573.83
12/04/19981,629.841,629.841,574.831,629.84
12/07/19981,676.881,676.881,626.681,676.88
12/08/19981,676.881,699.041,650.641,667.41
12/09/19981,667.411,686.571,661.881,685.9
12/10/19981,685.91,697.031,652.51,652.97
12/11/19981,652.971,680.751,644.41,674.89
12/14/19981,674.681,674.681,607.531,614.73
12/15/19981,663.811,663.811,614.081,663.81
12/16/19981,663.811,676.821,641.511,656.81
12/17/19981,656.811,689.181,656.281,688.79
12/18/19981,7351,7351,7351,735
12/21/19981,735.61,790.481,735.61,787.3
12/22/19981,787.31,793.621,751.681,767.82
12/23/19981,767.821,818.961,767.821,818.96
12/24/19981,818.961,818.961,805.671,806.04
12/28/19981,806.041,832.071,805.251,823.99
12/29/19981,823.991,827.981,802.861,823.31
12/30/19981,823.311,842.911,806.251,810.97
12/31/19981,812.071,848.361,809.911,836.01