Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 518.495
CLOSE 519.155

Low

LOW 394.59

High

HIGH 623.53
DATEOPENHIGHLOWCLOSE
01/03/1995404.27404.27397.57398
01/04/1995398400.01394.59399.65
01/05/1995399.65402.04397.84398.02
01/06/1995398.02402.89398.02401.59
01/09/1995401.59403.99400.91403.53
01/10/1995403.53410.4403.53407.57
01/11/1995407.57410.45402.78407.1
01/12/1995407.1408.32405.92407.32
01/13/1995407.32410.94407.32410.48
01/16/1995410.48415.39409.93413.65
01/17/1995413.65418.61413.65416.89
01/18/1995416.89419.98416.01419.26
01/19/1995419.26419.26416.67418.04
01/20/1995417.83417.83408.74410.13
01/23/1995410.13411.97404.57411.89
01/24/1995411.89413.87410.84413.6
01/25/1995413.6414.01407.82410.87
01/26/1995410.87411.73406.5406.5
01/27/1995406.5409.03405.43407.22
01/30/1995407.22408.39401.32401.71
01/31/1995401.71406.06401.08405.33
02/01/1995405.33411.17405.33407.06
02/02/1995407.06411.18407.06411.15
02/03/1995411.15418.98411.15416.14
02/06/1995416.14421.18416.14420.93
02/07/1995420.93422.18418.49420.57
02/08/1995420.79426.05420.79425.66
02/09/1995426.43429.72426.43426.43
02/10/1995426.43431.01426.43430.77
02/13/1995430.77432.37428.53428.77
02/14/1995428.77431.06428.24429.81
02/15/1995429.86433.44428432.49
02/16/1995432.49433.16428.81430.86
02/17/1995430.86430.86425.33425.66
02/21/1995425.66426.58423.98424.82
02/22/1995424.82429.93423.29429.21
02/23/1995429.2434.87429.2431.03
02/24/1995431.03431.03426.57428.42
02/27/1995428.42430.67424.22424.75
02/28/1995424.75432.91424.71432.5
03/01/1995432.5435.22429.8429.8
03/02/1995429.8431.68429.05431.68
03/03/1995431.68436.89429.61436.68
03/06/1995436.68437.25430.41437.24
03/07/1995437.24437.76431.32432.12
03/08/1995432.12437.01432.12437.01
03/09/1995437.01438.49433.24437.02
03/10/1995437.02441.76436.01441.76
03/13/1995441.75443.94440.29440.82
03/14/1995442.62447.46442.62446.27
03/15/1995446.27446.56442.31443.57
03/16/1995443.57445.81442.95444.65
03/17/1995444.68447.75443.2443.94
03/20/1995443.94447.05442.89446.61
03/21/1995446.61451.16446.24447.13
03/22/1995447.13447.29444.19447.13
03/23/1995447.13452.04446.99448.82
03/24/1995448.82455.45448.82455.43
03/27/1995454.32457.98453.37457.12
03/28/1995457.12460.57456.33460.54
03/29/1995460.54462.85449.64451.87
03/30/1995451.87454.68442.69448.42
03/31/1995448.36448.44439.22447.15
04/03/1995447.15448.81442.3448.49
04/04/1995448.49450.9441.86441.86
04/05/1995441.86444.66438.38444.66
04/06/1995444.66445.88439.91439.92
04/07/1995440.33444.06439.29444.01
04/10/1995444.01449.64442.58449.36
04/11/1995449.36454.41449.36453.33
04/12/1995453.33457.02452.01456.98
04/13/1995456.98459.61456.29458.93
04/17/1995458.93466.79456.74457.06
04/18/1995457.06461.36452.98453.43
04/19/1995453.48453.48442.86447.06
04/20/1995447.17449.81444.21449.01
04/21/1995451.1451.91449.38451.34
04/24/1995451.34457.19448.93456.41
04/25/1995456.43460.99456.43459.1
04/26/1995459.1463.03456.16463.03
04/27/1995463.03468.89462.82465.34
04/28/1995465.34470.15463.69469.56
05/01/1995469.56472.46466.05466.05
05/02/1995466.05467.54463.43465.38
05/03/1995465.38474.93465.38474.93
05/04/1995474.93483.93473.47474.1
05/05/1995474.1478.27470.3470.3
05/08/1995470.3478.19469.71476.78
05/09/1995476.78479.49471.83476
05/10/1995476479.13471.63472.88
05/11/1995472.87479.57470.72479.57
05/12/1995479.57486.23477.93483.19
05/15/1995483.19486.97481.22486.34
05/16/1995486.34492.17485.51491.04
05/17/1995491.04497.78491.04494.69
05/18/1995494.69498.93488.02488.02
05/19/1995488.02490.3484.8489.87
05/22/1995489.77495.85489.56495.09
05/23/1995495.09503.12495.09503.12
05/24/1995503.12509.24498500.5
05/25/1995500.5502.04495.15501.66
05/26/1995501.66501.66494.43496.06
05/30/1995496.06498.15481.26482.08
05/31/1995482.08488.1474.4488.1
06/01/1995488.1493.61487.44490.96
06/02/1995490.96496.06486.07492.65
06/05/1995492.65502.81492.65500.81
06/06/1995500.81504.06495.12495.12
06/07/1995495.12499.17493.58497.15
06/08/1995497.15501.22497.15500.86
06/09/1995500.86501.94495.57500.41
06/12/1995500.41503.88499.41501.69
06/13/1995501.69506.23501.69505.32
06/14/1995505.32506.81500.76506.09
06/15/1995506.09513.2506.09511.99
06/16/1995511.99518.42511.99517.57
06/19/1995517.55530.89517.55530.53
06/20/1995530.53539.55530.53539.55
06/21/1995539.55542.96533.33535.52
06/22/1995535.52546.06535.52546.06
06/23/1995546.06546.57541.84544.66
06/26/1995544.66546.36535.89536.49
06/27/1995536.49540.48526.88527.84
06/28/1995527.84533.37522.09530.65
06/29/1995530.65537.58529.85536.21
06/30/1995536.21541.53536.18538.03
07/03/1995538.03540.33536.73538.97
07/05/1995538.97546.38538.97543.39
07/06/1995538.97546.38538.97543.39
07/07/1995543.39553.88543.39553.87
07/10/1995553.86567.56553.28567.56
07/11/1995567.56575.97567.5573.56
07/12/1995573.56573.56563.93563.98
07/13/1995563.98580563.98579.71
07/14/1995579.71591.18577.44583.25
07/17/1995589.85600.01589.85596.91
07/18/1995595.19597.12578.09582.11
07/19/1995562.34562.48530.4542.21
07/20/1995549.85554.52545.5550.33
07/21/1995550.33555.74547.32547.78
07/24/1995547.78563.06547.78562.64
07/25/1995562.64575.12562.64572.71
07/26/1995572.71581.43572.71576.84
07/27/1995576.84586.75576.84584.25
07/28/1995584.25584.25573.4574.18
07/31/1995574.18576.57564.33568.88
08/01/1995568.88569.27554.25559.21
08/02/1995559.36569.03550.85551.56
08/03/1995551.56553.55541.64553.06
08/04/1995553.06561.01553.06560.58
08/07/1995560.58566.7560.58563.65
08/08/1995563.65568.67563.65565.71
08/09/1995574.99577.15573.22575.49
08/10/1995575.49577.48567.98569.75
08/11/1995569.75575.64568.31575.64
08/14/1995575.67584.76573.46584.73
08/15/1995584.73588.26579.63584.05
08/16/1995584.04596.43584.04596.43
08/17/1995596.43600.15593.13596.28
08/18/1995596.28601.61594.07595.52
08/21/1995595.52598.73578.89578.89
08/22/1995578.89589.4576.9589.25
08/23/1995589.25593.32587.05591.32
08/24/1995591.1591.64580.23583.16
08/25/1995583.16584.79580.1580.1
08/28/1995580.1581.62565.85566.05
08/29/1995566.05566.82549.12566.82
08/30/1995566.82574.49566.66572.83
08/31/1995572.85580.03572.85576.77
09/01/1995576.77580.9572.38573.21
09/05/1995573.21595.36573.21595.36
09/06/1995595.36601.15593.98594.12
09/07/1995597.16604.39597.05599.14
09/08/1995600.35604.27593.9604.27
09/11/1995604.27612.56604.27609.75
09/12/1995610.08613.78605.99605.99
09/13/1995605.99611.05603.42607.7
09/14/1995607.7610603.74604.12
09/15/1995604.12604.12586.27589.01
09/18/1995589.01591.75581.79591.13
09/19/1995591.13601.62589.63601.02
09/20/1995601.02608.21601.02603.19
09/21/1995603.19603.19593.34594.85
09/22/1995594.85594.85586.84592.64
09/25/1995592.64593.92583.75587.93
09/26/1995587.93595.83580.73580.77
09/27/1995580.7580.7558.17576.22
09/28/1995576.22595.44576.22595.44
09/29/1995595.44599.31584.93585.08
10/02/1995585.08587.9573.17573.87
10/03/1995573.87575.8564.11573.16
10/04/1995573.16573.16557.72558.99
10/05/1995558.99572.76556.61572.75
10/06/1995572.75581.74567.25567.42
10/09/1995567.41567.41543.47546.93
10/10/1995546.93551.68527.89550.76
10/11/1995550.76564.65550.76564.33
10/12/1995564.33573.39564.33573.1
10/13/1995573.1579.62569.62570
10/16/1995570.01573.92567.01568.46
10/17/1995572.61589.43569.34589.43
10/18/1995589.43605.18589.43597.97
10/19/1995597.97602.6591601.26
10/20/1995601.26601.77590.13591.88
10/23/1995587.46594.68586.01593.27
10/24/1995593.2597.56593.02594.23
10/25/1995594.23595.2584.33584.33
10/26/1995584.33588.13572.64582.47
10/27/1995582.47593.53580.25593.53
10/30/1995593.53609.16593.53607.1
10/31/1995607.1613598.77598.78
11/01/1995598.78603595.39600.91
11/02/1995600.91614.79600.65614.69
11/03/1995614.69621.71612.09621.71
11/06/1995621.71623.53615.66615.72
11/07/1995615.72615.72591.2596.23
11/08/1995596.2606.4594.75598.72
11/09/1995598.72617.02598.72616.95
11/10/1995616.95621611.64613.61
11/13/1995613.61616.16607.15608.32
11/14/1995608.32608.5591.6591.68
11/15/1995591.68597.07582.41593.48
11/16/1995593.48597.73586.94591.7
11/17/1995591.7594.25587.4588.81
11/20/1995588.81593.73571.67571.67
11/21/1995571.67576.22562.5574.22
11/22/1995574.22580568.99569.04
11/24/1995569.04578.35569.04578.32
11/27/1995578.32585.88573.91573.91
11/28/1995573.91598.07573.91598
11/29/1995598604.79593.18599.58
11/30/1995599.58602.29593.52593.72
12/01/1995593.72595.77586.18587.02
12/04/1995586.93604.13586.93598
12/05/1995598600.35588.91591.23
12/06/1995591.23595.58582.33589.98
12/07/1995589.98592.63579.76587.13
12/08/1995587.13599.58586.75599.38
12/11/1995599.38602.39596.1596.11
12/12/1995596.11597.35584.53585.04
12/13/1995585.04590.69583.91587.54
12/14/1995587.54590.14566.27566.29
12/15/1995566.29571.06560.35563.28
12/18/1995563.28563.28540.97548.04
12/19/1995548.04575.02548.04575.01
12/20/1995575.01581.07565.08565.15
12/21/1995565.15580.76565.15580.76
12/22/1995580.76585.44580.74585.18
12/26/1995585.18586.58582.59585.09
12/27/1995585.09587.81580.01580.37
12/28/1995580.37580.37571.05571.96
12/29/1995571.96577.08569.45576.23