^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,169.5364
CLOSE 1,167.1921
Low
LOW 795.25
High
HIGH 1,710.23
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 1,590.71 | 1,610.41 | 1,565.08 | 1,610.39 |
| 01/03/2002 | 1,618.3 | 1,667.19 | 1,618.3 | 1,666.66 |
| 01/04/2002 | 1,685.54 | 1,698.46 | 1,645.32 | 1,675.03 |
| 01/07/2002 | 1,691.36 | 1,694.27 | 1,647.56 | 1,649.83 |
| 01/08/2002 | 1,651.42 | 1,676.69 | 1,641.17 | 1,666.58 |
| 01/09/2002 | 1,688.26 | 1,710.23 | 1,644.89 | 1,653.76 |
| 01/10/2002 | 1,653.97 | 1,667.29 | 1,635.08 | 1,656.68 |
| 01/11/2002 | 1,659.47 | 1,670.32 | 1,627.42 | 1,634.17 |
| 01/14/2002 | 1,624.91 | 1,633.12 | 1,595.04 | 1,603.76 |
| 01/15/2002 | 1,607.01 | 1,628 | 1,590.83 | 1,612.46 |
| 01/16/2002 | 1,588.77 | 1,597.15 | 1,558.97 | 1,558.98 |
| 01/17/2002 | 1,587.01 | 1,605.28 | 1,569.11 | 1,602.32 |
| 01/18/2002 | 1,558.41 | 1,582.92 | 1,537.99 | 1,548.22 |
| 01/22/2002 | 1,567.59 | 1,567.59 | 1,500.89 | 1,501.78 |
| 01/23/2002 | 1,511.95 | 1,553.41 | 1,501.79 | 1,549.21 |
| 01/24/2002 | 1,565.34 | 1,586.34 | 1,559.35 | 1,565.13 |
| 01/25/2002 | 1,546.1 | 1,572.09 | 1,541.84 | 1,558.26 |
| 01/28/2002 | 1,573.39 | 1,581.38 | 1,543.51 | 1,564.86 |
| 01/29/2002 | 1,570.7 | 1,582.65 | 1,508.62 | 1,519.33 |
| 01/30/2002 | 1,525.09 | 1,539.07 | 1,481.46 | 1,538.94 |
| 01/31/2002 | 1,549.47 | 1,554.95 | 1,528.04 | 1,550.17 |
| 02/01/2002 | 1,544.42 | 1,561.24 | 1,515.85 | 1,528.15 |
| 02/04/2002 | 1,526.32 | 1,528.3 | 1,471.52 | 1,479.17 |
| 02/05/2002 | 1,468.61 | 1,497.41 | 1,454.77 | 1,462.86 |
| 02/06/2002 | 1,480.45 | 1,480.45 | 1,434.96 | 1,445.96 |
| 02/07/2002 | 1,445.11 | 1,459.94 | 1,413.42 | 1,413.86 |
| 02/08/2002 | 1,426.26 | 1,452.17 | 1,405.79 | 1,452.17 |
| 02/11/2002 | 1,451.13 | 1,477.96 | 1,446.69 | 1,477.64 |
| 02/12/2002 | 1,458.28 | 1,484.97 | 1,448.77 | 1,464.76 |
| 02/13/2002 | 1,476.25 | 1,492.27 | 1,471.26 | 1,486.75 |
| 02/14/2002 | 1,491.19 | 1,508.25 | 1,471.24 | 1,474.71 |
| 02/15/2002 | 1,477.46 | 1,482.57 | 1,432.96 | 1,436.7 |
| 02/19/2002 | 1,421.07 | 1,424.04 | 1,380.46 | 1,387.27 |
| 02/20/2002 | 1,400.83 | 1,411.97 | 1,364.21 | 1,408.26 |
| 02/21/2002 | 1,397.17 | 1,403.31 | 1,348.25 | 1,348.25 |
| 02/22/2002 | 1,351.24 | 1,372.06 | 1,329.93 | 1,356.16 |
| 02/25/2002 | 1,366.44 | 1,414.29 | 1,365.95 | 1,407.99 |
| 02/26/2002 | 1,416.1 | 1,423.43 | 1,382.99 | 1,401.19 |
| 02/27/2002 | 1,420.3 | 1,426.25 | 1,369.24 | 1,378.48 |
| 02/28/2002 | 1,386.15 | 1,404.04 | 1,356.04 | 1,359.22 |
| 03/01/2002 | 1,373.15 | 1,435.81 | 1,370.32 | 1,435.41 |
| 03/04/2002 | 1,434.69 | 1,495.19 | 1,422.22 | 1,494.7 |
| 03/05/2002 | 1,484.83 | 1,519.36 | 1,480.17 | 1,498.95 |
| 03/06/2002 | 1,488.8 | 1,523.12 | 1,471.66 | 1,519.95 |
| 03/07/2002 | 1,531.43 | 1,538.41 | 1,488.25 | 1,506.81 |
| 03/08/2002 | 1,537.03 | 1,562.97 | 1,532.63 | 1,555.11 |
| 03/11/2002 | 1,542.09 | 1,573.42 | 1,530.51 | 1,553.8 |
| 03/12/2002 | 1,510.06 | 1,523.45 | 1,500.42 | 1,520.54 |
| 03/13/2002 | 1,502.4 | 1,512.4 | 1,482.41 | 1,486.27 |
| 03/14/2002 | 1,488.36 | 1,500.9 | 1,476.14 | 1,477.19 |
| 03/15/2002 | 1,484.46 | 1,498.52 | 1,470.49 | 1,495.41 |
| 03/18/2002 | 1,511.83 | 1,523.27 | 1,489.35 | 1,505.89 |
| 03/19/2002 | 1,510.46 | 1,519.12 | 1,496.67 | 1,504.67 |
| 03/20/2002 | 1,482.1 | 1,488.51 | 1,451.02 | 1,451.02 |
| 03/21/2002 | 1,452.18 | 1,491.31 | 1,443.17 | 1,488.97 |
| 03/22/2002 | 1,483.04 | 1,491.03 | 1,467.16 | 1,470.1 |
| 03/25/2002 | 1,473.62 | 1,481.97 | 1,427.51 | 1,427.6 |
| 03/26/2002 | 1,423.57 | 1,462.5 | 1,423.03 | 1,439.55 |
| 03/27/2002 | 1,431.35 | 1,446.11 | 1,424.19 | 1,436.51 |
| 03/28/2002 | 1,447.48 | 1,463.02 | 1,443.29 | 1,452.81 |
| 04/01/2002 | 1,440.38 | 1,481.74 | 1,425.63 | 1,478.52 |
| 04/02/2002 | 1,444.95 | 1,451.73 | 1,410.41 | 1,410.41 |
| 04/03/2002 | 1,417.78 | 1,423.47 | 1,378.93 | 1,394.21 |
| 04/04/2002 | 1,385.53 | 1,411.66 | 1,377.88 | 1,396.97 |
| 04/05/2002 | 1,405.92 | 1,412.85 | 1,375.63 | 1,376.72 |
| 04/08/2002 | 1,346.77 | 1,395.25 | 1,342.99 | 1,392.96 |
| 04/09/2002 | 1,397.59 | 1,405.1 | 1,345.11 | 1,345.32 |
| 04/10/2002 | 1,356.47 | 1,375.14 | 1,332.68 | 1,363.29 |
| 04/11/2002 | 1,352.76 | 1,360.62 | 1,322.25 | 1,324.65 |
| 04/12/2002 | 1,340.66 | 1,356.83 | 1,325.57 | 1,351.85 |
| 04/15/2002 | 1,358.76 | 1,364.24 | 1,336.42 | 1,355.09 |
| 04/16/2002 | 1,382.86 | 1,414.76 | 1,382.86 | 1,413.93 |
| 04/17/2002 | 1,422.42 | 1,426.01 | 1,393.19 | 1,403.71 |
| 04/18/2002 | 1,397.75 | 1,410.93 | 1,369.92 | 1,395.9 |
| 04/19/2002 | 1,408.31 | 1,408.31 | 1,382.89 | 1,385.01 |
| 04/22/2002 | 1,365.34 | 1,365.34 | 1,336.99 | 1,349.83 |
| 04/23/2002 | 1,348.93 | 1,357.01 | 1,316.15 | 1,322.81 |
| 04/24/2002 | 1,334.87 | 1,337.34 | 1,300.95 | 1,302.32 |
| 04/25/2002 | 1,295.59 | 1,315.02 | 1,287.83 | 1,302.32 |
| 04/26/2002 | 1,310.8 | 1,316.65 | 1,250.82 | 1,250.89 |
| 04/29/2002 | 1,256.58 | 1,267.77 | 1,228.94 | 1,246.75 |
| 04/30/2002 | 1,245.65 | 1,292.19 | 1,243.52 | 1,277.07 |
| 05/01/2002 | 1,273.63 | 1,278.02 | 1,232.36 | 1,267.43 |
| 05/02/2002 | 1,262.66 | 1,284.3 | 1,224.66 | 1,225.37 |
| 05/03/2002 | 1,223.89 | 1,224.37 | 1,185.79 | 1,190.74 |
| 05/06/2002 | 1,191.53 | 1,204.35 | 1,160.99 | 1,161.16 |
| 05/07/2002 | 1,173.76 | 1,178.88 | 1,142.25 | 1,159.25 |
| 05/08/2002 | 1,212.99 | 1,282.44 | 1,212.76 | 1,282.41 |
| 05/09/2002 | 1,268.91 | 1,281.2 | 1,239.02 | 1,240.41 |
| 05/10/2002 | 1,247.09 | 1,248.96 | 1,186.08 | 1,188.78 |
| 05/13/2002 | 1,200.69 | 1,244.02 | 1,192.9 | 1,241.54 |
| 05/14/2002 | 1,287.73 | 1,309.32 | 1,282.1 | 1,305.55 |
| 05/15/2002 | 1,290.4 | 1,350.54 | 1,280.07 | 1,311.05 |
| 05/16/2002 | 1,309.25 | 1,319.52 | 1,296.11 | 1,315.85 |
| 05/17/2002 | 1,333.23 | 1,342.43 | 1,305.71 | 1,325.8 |
| 05/20/2002 | 1,309.83 | 1,313.26 | 1,284.74 | 1,292.21 |
| 05/21/2002 | 1,300.82 | 1,309.62 | 1,251.53 | 1,255.91 |
| 05/22/2002 | 1,246.08 | 1,269.64 | 1,233.78 | 1,264.51 |
| 05/23/2002 | 1,270.28 | 1,286.82 | 1,241.25 | 1,286.77 |
| 05/24/2002 | 1,269.91 | 1,271.51 | 1,246.81 | 1,253.03 |
| 05/28/2002 | 1,264.13 | 1,264.86 | 1,226.28 | 1,244.82 |
| 05/29/2002 | 1,232.16 | 1,239.96 | 1,218.62 | 1,218.68 |
| 05/30/2002 | 1,207.44 | 1,234.51 | 1,202.24 | 1,227.9 |
| 05/31/2002 | 1,237.56 | 1,246.34 | 1,208.21 | 1,208.34 |
| 06/03/2002 | 1,205.2 | 1,213.18 | 1,158.22 | 1,159.15 |
| 06/04/2002 | 1,155.81 | 1,191.13 | 1,151.16 | 1,178.8 |
| 06/05/2002 | 1,182.74 | 1,196.67 | 1,165.02 | 1,195.6 |
| 06/06/2002 | 1,183.91 | 1,185.29 | 1,152.04 | 1,157.62 |
| 06/07/2002 | 1,107.94 | 1,156.03 | 1,106.61 | 1,140.24 |
| 06/10/2002 | 1,142.51 | 1,155.76 | 1,132.12 | 1,135.62 |
| 06/11/2002 | 1,148.72 | 1,151.3 | 1,100.59 | 1,100.97 |
| 06/12/2002 | 1,092.45 | 1,123.78 | 1,079.28 | 1,123.34 |
| 06/13/2002 | 1,117.22 | 1,133.25 | 1,100.34 | 1,106.54 |
| 06/14/2002 | 1,078.69 | 1,112.37 | 1,055.57 | 1,109.6 |
| 06/17/2002 | 1,126.54 | 1,154.18 | 1,123.1 | 1,149.91 |
| 06/18/2002 | 1,139.52 | 1,163.46 | 1,138.31 | 1,138.47 |
| 06/19/2002 | 1,129.32 | 1,133.96 | 1,095.76 | 1,097.54 |
| 06/20/2002 | 1,094.53 | 1,102.72 | 1,058.01 | 1,062.45 |
| 06/21/2002 | 1,051.8 | 1,074.77 | 1,031.95 | 1,035.63 |
| 06/24/2002 | 1,023.06 | 1,075.63 | 1,014.76 | 1,057.68 |
| 06/25/2002 | 1,070.62 | 1,073.53 | 1,017.71 | 1,022.74 |
| 06/26/2002 | 979.87 | 1,035.53 | 979.87 | 1,027.22 |
| 06/27/2002 | 1,048.54 | 1,050.68 | 1,009.05 | 1,050.64 |
| 06/28/2002 | 1,047.56 | 1,074.73 | 1,042.84 | 1,050.3 |
| 07/01/2002 | 1,044.48 | 1,049.88 | 997.97 | 998.17 |
| 07/02/2002 | 989.25 | 993.99 | 961.76 | 963.66 |
| 07/03/2002 | 957.26 | 995.95 | 950.33 | 995.68 |
| 07/05/2002 | 1,018.63 | 1,061.05 | 1,018.63 | 1,060.89 |
| 07/08/2002 | 1,051.27 | 1,066.28 | 1,008.78 | 1,014.33 |
| 07/09/2002 | 1,015.27 | 1,023.38 | 989.34 | 990.23 |
| 07/10/2002 | 1,005.99 | 1,005.99 | 958.76 | 959.05 |
| 07/11/2002 | 954.01 | 999.43 | 945.85 | 998.03 |
| 07/12/2002 | 1,016 | 1,025.61 | 988.25 | 1,000.82 |
| 07/15/2002 | 990.98 | 1,021.35 | 955.29 | 1,021.02 |
| 07/16/2002 | 1,012.51 | 1,045.52 | 1,002.17 | 1,011.3 |
| 07/17/2002 | 1,047.79 | 1,060.77 | 1,005.18 | 1,028.74 |
| 07/18/2002 | 1,020.82 | 1,027.44 | 993.08 | 994.61 |
| 07/19/2002 | 975.06 | 992.84 | 957.65 | 965.45 |
| 07/22/2002 | 958.34 | 980.64 | 928.83 | 939.1 |
| 07/23/2002 | 943.29 | 954.07 | 896.56 | 896.82 |
| 07/24/2002 | 875.48 | 951.83 | 869.17 | 951.58 |
| 07/25/2002 | 934.93 | 940.93 | 878.01 | 894.45 |
| 07/26/2002 | 905.88 | 917.32 | 885.94 | 910.91 |
| 07/29/2002 | 935.05 | 970.13 | 931.43 | 970.13 |
| 07/30/2002 | 957.08 | 992.34 | 950.74 | 980.36 |
| 07/31/2002 | 966.05 | 971.85 | 940.91 | 962.11 |
| 08/01/2002 | 954.56 | 960.36 | 912.4 | 913.59 |
| 08/02/2002 | 913.6 | 916.69 | 878.48 | 892.51 |
| 08/05/2002 | 889.49 | 896.68 | 856.35 | 857.08 |
| 08/06/2002 | 875.53 | 923.74 | 875.53 | 901.91 |
| 08/07/2002 | 932.53 | 938.16 | 883.37 | 919.08 |
| 08/08/2002 | 915.89 | 948.72 | 898.57 | 947.24 |
| 08/09/2002 | 932.33 | 953.38 | 921.25 | 937.33 |
| 08/12/2002 | 925.68 | 943.27 | 922.36 | 938.98 |
| 08/13/2002 | 933.74 | 959.46 | 907.3 | 907.62 |
| 08/14/2002 | 912.35 | 968.97 | 904.47 | 968.84 |
| 08/15/2002 | 975.09 | 985.97 | 955.38 | 980.98 |
| 08/16/2002 | 968.05 | 1,004.22 | 961.56 | 996.06 |
| 08/19/2002 | 997.39 | 1,028.07 | 993.46 | 1,025.95 |
| 08/20/2002 | 1,014.51 | 1,021.94 | 1,001.84 | 1,008.02 |
| 08/21/2002 | 1,020.95 | 1,038.86 | 1,006.55 | 1,035.47 |
| 08/22/2002 | 1,036.16 | 1,052.49 | 1,023.25 | 1,049.03 |
| 08/23/2002 | 1,036.13 | 1,036.66 | 1,005.02 | 1,010.49 |
| 08/26/2002 | 1,017.62 | 1,020.86 | 990.82 | 1,016.79 |
| 08/27/2002 | 1,021.5 | 1,021.66 | 971.68 | 974.47 |
| 08/28/2002 | 965.57 | 968.66 | 941.6 | 944.83 |
| 08/29/2002 | 933.46 | 973.34 | 926.61 | 961.75 |
| 08/30/2002 | 951.56 | 964.93 | 941.51 | 942.38 |
| 09/03/2002 | 928.5 | 928.5 | 899.19 | 899.64 |
| 09/04/2002 | 904.82 | 925.26 | 895.41 | 920.98 |
| 09/05/2002 | 900.9 | 901.5 | 882.85 | 882.92 |
| 09/06/2002 | 911.6 | 932.96 | 910.78 | 922.22 |
| 09/09/2002 | 913.68 | 939.24 | 901.13 | 932.23 |
| 09/10/2002 | 934.43 | 951.46 | 930.19 | 947.72 |
| 09/11/2002 | 958.29 | 978.46 | 945.9 | 946.4 |
| 09/12/2002 | 935.53 | 935.53 | 914.89 | 915.01 |
| 09/13/2002 | 909.63 | 928.65 | 907.24 | 923.83 |
| 09/16/2002 | 919.1 | 925.9 | 900.89 | 908.48 |
| 09/17/2002 | 927.29 | 932.91 | 896.45 | 897.53 |
| 09/18/2002 | 884.03 | 906.05 | 876.08 | 895.2 |
| 09/19/2002 | 875.77 | 889.24 | 865.87 | 865.93 |
| 09/20/2002 | 876.75 | 879.87 | 864.13 | 871.6 |
| 09/23/2002 | 860.99 | 864.26 | 837.63 | 843.08 |
| 09/24/2002 | 830.21 | 861.09 | 830.21 | 843.61 |
| 09/25/2002 | 858.46 | 885.97 | 849.28 | 880.44 |
| 09/26/2002 | 891.02 | 897.45 | 860.81 | 873.74 |
| 09/27/2002 | 866.09 | 891.12 | 859.6 | 860.35 |
| 09/30/2002 | 848.72 | 852.98 | 825.8 | 832.52 |
| 10/01/2002 | 841.29 | 870.7 | 824.22 | 870.63 |
| 10/02/2002 | 865.13 | 882.77 | 844.61 | 849.56 |
| 10/03/2002 | 846.74 | 859.53 | 832.67 | 833.21 |
| 10/04/2002 | 842.95 | 844.37 | 809.94 | 815.4 |
| 10/07/2002 | 813.06 | 826.79 | 798.88 | 804.64 |
| 10/08/2002 | 815.22 | 827.78 | 795.25 | 811.47 |
| 10/09/2002 | 800.92 | 825.12 | 798.17 | 807.42 |
| 10/10/2002 | 809.46 | 852.68 | 801.26 | 849.57 |
| 10/11/2002 | 867.64 | 899.46 | 863.1 | 890.61 |
| 10/14/2002 | 878.75 | 903.15 | 876.21 | 900.75 |
| 10/15/2002 | 941.46 | 950.51 | 933.28 | 950.42 |
| 10/16/2002 | 911.33 | 929.69 | 906.08 | 910.13 |
| 10/17/2002 | 951.14 | 957.16 | 937.19 | 945.06 |
| 10/18/2002 | 936.43 | 956.17 | 922.31 | 956.13 |
| 10/21/2002 | 945.86 | 982.43 | 937.55 | 979.35 |
| 10/22/2002 | 954.28 | 977.88 | 951.61 | 963.87 |
| 10/23/2002 | 960.18 | 989.42 | 952.78 | 989.32 |
| 10/24/2002 | 992.5 | 998.54 | 963.08 | 964.91 |
| 10/25/2002 | 964.01 | 995.64 | 964.01 | 995.55 |
| 10/28/2002 | 1,007.72 | 1,007.72 | 973.28 | 979.46 |
| 10/29/2002 | 975.66 | 982.62 | 941.17 | 960.82 |
| 10/30/2002 | 968.48 | 995.82 | 960.48 | 986.09 |
| 10/31/2002 | 990.39 | 1,006.26 | 981.24 | 989.54 |
| 11/01/2002 | 981.24 | 1,020.59 | 974.08 | 1,019.06 |
| 11/04/2002 | 1,049.49 | 1,070.51 | 1,039.1 | 1,046.99 |
| 11/05/2002 | 1,033.79 | 1,050.68 | 1,028.22 | 1,050.39 |
| 11/06/2002 | 1,057.59 | 1,065.86 | 1,032.25 | 1,065.86 |
| 11/07/2002 | 1,043.73 | 1,048.5 | 1,019.22 | 1,025.79 |
| 11/08/2002 | 1,026.04 | 1,039.27 | 1,004.04 | 1,008.44 |
| 11/11/2002 | 1,004.41 | 1,004.41 | 972.34 | 972.48 |
| 11/12/2002 | 982.45 | 1,020.54 | 982.24 | 1,001.94 |
| 11/13/2002 | 994.4 | 1,022.41 | 986.65 | 1,011.94 |
| 11/14/2002 | 1,029.36 | 1,057.9 | 1,027.06 | 1,057.83 |
| 11/15/2002 | 1,044.3 | 1,062.86 | 1,036.3 | 1,061.28 |
| 11/18/2002 | 1,073.89 | 1,075.51 | 1,044.79 | 1,045.19 |
| 11/19/2002 | 1,037.26 | 1,046.07 | 1,019.07 | 1,025.96 |
| 11/20/2002 | 1,028.57 | 1,071.31 | 1,028.12 | 1,070.53 |
| 11/21/2002 | 1,082.92 | 1,119.17 | 1,081.4 | 1,118.14 |
| 11/22/2002 | 1,102.64 | 1,122.51 | 1,099.7 | 1,116.01 |
| 11/25/2002 | 1,118.01 | 1,133.73 | 1,108.47 | 1,127.06 |
| 11/26/2002 | 1,116.29 | 1,119.71 | 1,083.86 | 1,087.49 |
| 11/27/2002 | 1,107.97 | 1,132.8 | 1,105.39 | 1,125.67 |
| 11/29/2002 | 1,133.13 | 1,134.6 | 1,115.85 | 1,116.1 |
| 12/02/2002 | 1,144.21 | 1,155.68 | 1,110.24 | 1,120.49 |
| 12/03/2002 | 1,109.46 | 1,109.46 | 1,083.94 | 1,088.8 |
| 12/04/2002 | 1,068.94 | 1,082.93 | 1,055.11 | 1,069.49 |
| 12/05/2002 | 1,085.02 | 1,085.63 | 1,052.08 | 1,053.06 |
| 12/06/2002 | 1,038.72 | 1,074.01 | 1,035.55 | 1,065.97 |
| 12/09/2002 | 1,054.87 | 1,055.36 | 1,014.8 | 1,014.84 |
| 12/10/2002 | 1,022.39 | 1,043.34 | 1,019.7 | 1,033.07 |
| 12/11/2002 | 1,023.91 | 1,047.74 | 1,019.4 | 1,036.34 |
| 12/12/2002 | 1,047.47 | 1,051.55 | 1,029.41 | 1,039.95 |
| 12/13/2002 | 1,027.66 | 1,027.66 | 1,005.85 | 1,005.85 |
| 12/16/2002 | 1,011.89 | 1,042.84 | 1,008.52 | 1,042.44 |
| 12/17/2002 | 1,038.96 | 1,052.59 | 1,033.19 | 1,040.02 |
| 12/18/2002 | 1,029.82 | 1,029.91 | 1,007.92 | 1,013.72 |
| 12/19/2002 | 1,012.51 | 1,035.52 | 999.8 | 1,006.05 |
| 12/20/2002 | 1,009.67 | 1,022.74 | 1,009.53 | 1,013.42 |
| 12/23/2002 | 1,012.46 | 1,035.49 | 1,010.84 | 1,032.3 |
| 12/24/2002 | 1,026.57 | 1,034.19 | 1,023.06 | 1,023.29 |
| 12/26/2002 | 1,026.44 | 1,041.49 | 1,013.3 | 1,016.46 |
| 12/27/2002 | 1,012.34 | 1,018.16 | 996.1 | 997.85 |
| 12/30/2002 | 999.39 | 1,003.31 | 980.74 | 989.89 |
| 12/31/2002 | 987.81 | 994.22 | 977.59 | 984.36 |