^NDX
NASDAQ 100 (^NDX)
31076.4411
$
+268.5091 (%+0.87)
^NDX: NASDAQ 100 Historical Data
Historical price data, yearly archive and performance analysis for NASDAQ 100.
Historical Chart
Loading chart...
Average
OPEN 22,554.2612
CLOSE 22,557.8524
Low
LOW 16,542.2
High
HIGH 26,182.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 21,120.05 | 21,236.59 | 20,800.5 | 20,975.62 |
| 01/03/2025 | 21,096.79 | 21,359.63 | 21,075.89 | 21,326.16 |
| 01/06/2025 | 21,551.18 | 21,703.49 | 21,462.52 | 21,559.5 |
| 01/07/2025 | 21,619.89 | 21,621.25 | 21,101.09 | 21,173.04 |
| 01/08/2025 | 21,156.76 | 21,242.61 | 20,992.08 | 21,180.96 |
| 01/10/2025 | 21,012.29 | 21,015.51 | 20,718.78 | 20,847.58 |
| 01/13/2025 | 20,593.65 | 20,797.1 | 20,538.33 | 20,784.72 |
| 01/14/2025 | 20,896.36 | 20,969.52 | 20,622.72 | 20,757.41 |
| 01/15/2025 | 21,067.81 | 21,286.01 | 21,024.27 | 21,237.85 |
| 01/16/2025 | 21,324.98 | 21,330.59 | 21,087.85 | 21,091.25 |
| 01/17/2025 | 21,461.9 | 21,515.76 | 21,334.63 | 21,441.15 |
| 01/21/2025 | 21,557.82 | 21,620.23 | 21,379.06 | 21,566.51 |
| 01/22/2025 | 21,756.23 | 21,943.04 | 21,756.23 | 21,853 |
| 01/23/2025 | 21,737.24 | 21,900.93 | 21,722.04 | 21,900.93 |
| 01/24/2025 | 21,915.48 | 21,945.48 | 21,709.06 | 21,774.01 |
| 01/27/2025 | 21,000.17 | 21,292.54 | 20,974.9 | 21,127.28 |
| 01/28/2025 | 21,186.08 | 21,500.73 | 21,043.13 | 21,463.04 |
| 01/29/2025 | 21,473.01 | 21,477.88 | 21,251.8 | 21,411.46 |
| 01/30/2025 | 21,519.81 | 21,623.45 | 21,308.69 | 21,508.12 |
| 01/31/2025 | 21,661.56 | 21,846.01 | 21,425.79 | 21,478.05 |
| 02/03/2025 | 21,084.64 | 21,406.58 | 21,004.35 | 21,297.58 |
| 02/04/2025 | 21,319.58 | 21,582.4 | 21,308.24 | 21,566.92 |
| 02/05/2025 | 21,453.87 | 21,662.98 | 21,408.64 | 21,658.16 |
| 02/06/2025 | 21,674.17 | 21,776.08 | 21,618.25 | 21,774.07 |
| 02/07/2025 | 21,776.28 | 21,869.32 | 21,465.46 | 21,491.31 |
| 02/10/2025 | 21,670.06 | 21,793.13 | 21,645.17 | 21,756.73 |
| 02/11/2025 | 21,629.11 | 21,776.25 | 21,625.51 | 21,693.52 |
| 02/12/2025 | 21,475.41 | 21,745.66 | 21,454.19 | 21,719.26 |
| 02/13/2025 | 21,786.16 | 22,038.15 | 21,758.04 | 22,030.71 |
| 02/14/2025 | 22,038.61 | 22,139.43 | 22,010.35 | 22,114.69 |
| 02/18/2025 | 22,176.01 | 22,191.37 | 22,029.58 | 22,164.61 |
| 02/19/2025 | 22,121.73 | 22,222.61 | 22,045.75 | 22,175.6 |
| 02/20/2025 | 22,132.71 | 22,148.44 | 21,878.75 | 22,068.06 |
| 02/21/2025 | 22,110.54 | 22,115.21 | 21,597.16 | 21,614.08 |
| 02/24/2025 | 21,669.36 | 21,727.58 | 21,341.96 | 21,352.08 |
| 02/25/2025 | 21,318.77 | 21,326.81 | 20,930.58 | 21,087.25 |
| 02/26/2025 | 21,170.51 | 21,350.52 | 21,012.62 | 21,132.92 |
| 02/27/2025 | 21,281.36 | 21,323.91 | 20,540.68 | 20,550.95 |
| 02/28/2025 | 20,518.65 | 20,900.77 | 20,407.45 | 20,884.41 |
| 03/03/2025 | 20,989.58 | 21,073.8 | 20,279.5 | 20,425.58 |
| 03/04/2025 | 20,281.89 | 20,688.46 | 20,034.68 | 20,352.53 |
| 03/05/2025 | 20,363.22 | 20,688.72 | 20,182.57 | 20,628.46 |
| 03/06/2025 | 20,231.74 | 20,473.4 | 19,968.56 | 20,052.63 |
| 03/07/2025 | 20,015.62 | 20,253.22 | 19,736.81 | 20,201.37 |
| 03/10/2025 | 19,826.96 | 19,867.08 | 19,243.31 | 19,430.95 |
| 03/11/2025 | 19,405.52 | 19,659.43 | 19,180.56 | 19,376.96 |
| 03/12/2025 | 19,663.39 | 19,756.09 | 19,375.25 | 19,596.02 |
| 03/13/2025 | 19,534.37 | 19,558.56 | 19,152.57 | 19,225.48 |
| 03/14/2025 | 19,458.89 | 19,729.21 | 19,436.04 | 19,704.64 |
| 03/17/2025 | 19,670.69 | 19,943.81 | 19,622.47 | 19,812.24 |
| 03/18/2025 | 19,657.1 | 19,676.05 | 19,397.07 | 19,483.36 |
| 03/19/2025 | 19,576.32 | 19,921.62 | 19,497.79 | 19,736.66 |
| 03/20/2025 | 19,558.28 | 19,888.85 | 19,549.31 | 19,677.61 |
| 03/21/2025 | 19,466.44 | 19,767.98 | 19,409.18 | 19,753.97 |
| 03/24/2025 | 20,041.21 | 20,208.84 | 20,024.97 | 20,180.44 |
| 03/25/2025 | 20,196.5 | 20,292.19 | 20,164.07 | 20,287.83 |
| 03/26/2025 | 20,239.05 | 20,270.19 | 19,848.49 | 19,916.99 |
| 03/27/2025 | 19,814.61 | 20,003.36 | 19,740.22 | 19,798.62 |
| 03/28/2025 | 19,718.46 | 19,752.45 | 19,241.54 | 19,281.4 |
| 03/31/2025 | 18,998.54 | 19,316.07 | 18,799.2 | 19,278.45 |
| 04/01/2025 | 19,192.77 | 19,468.62 | 19,095.17 | 19,436.42 |
| 04/02/2025 | 19,182.39 | 19,707.34 | 19,157.2 | 19,581.78 |
| 04/03/2025 | 18,774.15 | 18,902.07 | 18,502.97 | 18,521.48 |
| 04/04/2025 | 18,022.16 | 18,089.25 | 17,387.83 | 17,397.7 |
| 04/07/2025 | 16,771.77 | 18,191.5 | 16,542.2 | 17,430.68 |
| 04/08/2025 | 18,034.46 | 18,207.01 | 16,850.18 | 17,090.4 |
| 04/09/2025 | 17,116.53 | 19,234.02 | 17,082.35 | 19,145.06 |
| 04/10/2025 | 18,626.11 | 18,710.58 | 17,794.5 | 18,343.57 |
| 04/11/2025 | 18,309.29 | 18,728.95 | 18,153.32 | 18,690.05 |
| 04/14/2025 | 19,095.49 | 19,115.15 | 18,614.75 | 18,796.02 |
| 04/15/2025 | 18,831.98 | 19,004.17 | 18,754.87 | 18,830.23 |
| 04/16/2025 | 18,475.76 | 18,597.32 | 17,995.96 | 18,257.64 |
| 04/17/2025 | 18,369.9 | 18,401.05 | 18,144.46 | 18,258.09 |
| 04/21/2025 | 18,023.01 | 18,043.08 | 17,592.92 | 17,808.3 |
| 04/22/2025 | 18,033.9 | 18,396.39 | 17,993.24 | 18,276.41 |
| 04/23/2025 | 18,870.62 | 19,043.01 | 18,618.89 | 18,693.26 |
| 04/24/2025 | 18,756.53 | 19,224.8 | 18,744.47 | 19,214.4 |
| 04/25/2025 | 19,209.72 | 19,447.56 | 19,133.23 | 19,432.56 |
| 04/28/2025 | 19,432.72 | 19,519.33 | 19,162.46 | 19,427.29 |
| 04/29/2025 | 19,315.95 | 19,582.77 | 19,304.83 | 19,544.95 |
| 04/30/2025 | 19,168.09 | 19,612.76 | 19,011.98 | 19,571.02 |
| 05/01/2025 | 19,866.83 | 20,024.48 | 19,763.14 | 19,786.71 |
| 05/02/2025 | 19,986.61 | 20,176.6 | 19,936.67 | 20,102.61 |
| 05/05/2025 | 19,928.82 | 20,100.61 | 19,899.28 | 19,967.94 |
| 05/06/2025 | 19,709.64 | 19,927.23 | 19,659.32 | 19,791.35 |
| 05/07/2025 | 19,804.5 | 19,960.86 | 19,605.07 | 19,867.97 |
| 05/08/2025 | 20,067.43 | 20,249.76 | 19,907.67 | 20,063.57 |
| 05/09/2025 | 20,170.37 | 20,203.58 | 19,984.53 | 20,061.45 |
| 05/12/2025 | 20,818.78 | 20,870.12 | 20,613.27 | 20,868.15 |
| 05/13/2025 | 20,906.92 | 21,259.39 | 20,891.18 | 21,197.7 |
| 05/14/2025 | 21,254.47 | 21,336.48 | 21,199.85 | 21,319.21 |
| 05/15/2025 | 21,206.73 | 21,443.88 | 21,168.17 | 21,335.82 |
| 05/16/2025 | 21,375.62 | 21,428.79 | 21,246.42 | 21,427.94 |
| 05/19/2025 | 21,138.13 | 21,464.56 | 21,138.13 | 21,447.05 |
| 05/20/2025 | 21,347.63 | 21,399.99 | 21,226.66 | 21,367.37 |
| 05/21/2025 | 21,217.31 | 21,482.98 | 21,002.09 | 21,080.36 |
| 05/22/2025 | 21,097.46 | 21,263.18 | 21,046.22 | 21,112.47 |
| 05/23/2025 | 20,806.37 | 21,025.58 | 20,777.97 | 20,915.65 |
| 05/27/2025 | 21,201.45 | 21,429.32 | 21,145.13 | 21,414.99 |
| 05/28/2025 | 21,451.69 | 21,508.08 | 21,296.51 | 21,318.17 |
| 05/29/2025 | 21,611.54 | 21,611.54 | 21,260.72 | 21,363.95 |
| 05/30/2025 | 21,330.85 | 21,386.29 | 21,032.56 | 21,340.99 |
| 06/02/2025 | 21,270.57 | 21,500.36 | 21,199.37 | 21,491.75 |
| 06/03/2025 | 21,529.98 | 21,715.96 | 21,474.51 | 21,662.58 |
| 06/04/2025 | 21,689.02 | 21,761.37 | 21,607.33 | 21,721.92 |
| 06/05/2025 | 21,782.34 | 21,891.89 | 21,472.77 | 21,547.43 |
| 06/06/2025 | 21,777.5 | 21,836.57 | 21,696.69 | 21,761.79 |
| 06/09/2025 | 21,779.18 | 21,855.15 | 21,729.3 | 21,797.87 |
| 06/10/2025 | 21,819.78 | 21,961.42 | 21,727.34 | 21,941.92 |
| 06/11/2025 | 21,994.16 | 22,041.83 | 21,775.27 | 21,860.8 |
| 06/12/2025 | 21,826.79 | 21,952 | 21,807 | 21,913.32 |
| 06/13/2025 | 21,675.94 | 21,838.47 | 21,591.11 | 21,631.04 |
| 06/16/2025 | 21,783.08 | 21,979.77 | 21,783.08 | 21,937.57 |
| 06/17/2025 | 21,858.89 | 21,896.42 | 21,680.17 | 21,719.08 |
| 06/18/2025 | 21,745.5 | 21,863 | 21,660.52 | 21,719.69 |
| 06/20/2025 | 21,834.49 | 21,902.99 | 21,552.8 | 21,626.39 |
| 06/23/2025 | 21,632.78 | 21,871.87 | 21,532.32 | 21,856.33 |
| 06/24/2025 | 22,053.33 | 22,220.64 | 22,045.63 | 22,190.52 |
| 06/25/2025 | 22,279.69 | 22,329.23 | 22,175.08 | 22,237.74 |
| 06/26/2025 | 22,328.24 | 22,466.99 | 22,255.27 | 22,447.29 |
| 06/27/2025 | 22,484.87 | 22,603.22 | 22,382.79 | 22,534.2 |
| 06/30/2025 | 22,632.92 | 22,721.5 | 22,565.11 | 22,679.01 |
| 07/01/2025 | 22,594.48 | 22,631.26 | 22,388.09 | 22,478.14 |
| 07/02/2025 | 22,451.81 | 22,644.72 | 22,448.07 | 22,641.89 |
| 07/03/2025 | 22,751.64 | 22,896.01 | 22,736.08 | 22,866.97 |
| 07/07/2025 | 22,754.38 | 22,776.21 | 22,587.47 | 22,685.57 |
| 07/08/2025 | 22,735.26 | 22,761.8 | 22,652.44 | 22,702.25 |
| 07/09/2025 | 22,800.36 | 22,915.33 | 22,733.65 | 22,864.91 |
| 07/10/2025 | 22,890.43 | 22,907.04 | 22,716.41 | 22,829.26 |
| 07/11/2025 | 22,757.99 | 22,837.38 | 22,692.8 | 22,780.6 |
| 07/14/2025 | 22,780.19 | 22,886.94 | 22,675.28 | 22,855.63 |
| 07/15/2025 | 23,036.86 | 23,051.87 | 22,876.47 | 22,884.59 |
| 07/16/2025 | 22,895.3 | 22,928.55 | 22,669.37 | 22,907.97 |
| 07/17/2025 | 22,931.02 | 23,104.72 | 22,905.51 | 23,081.05 |
| 07/18/2025 | 23,135.09 | 23,153.21 | 23,018.36 | 23,065.47 |
| 07/21/2025 | 23,124.97 | 23,264.45 | 23,122.93 | 23,180.06 |
| 07/22/2025 | 23,182.02 | 23,186.36 | 22,953.85 | 23,063.58 |
| 07/23/2025 | 23,100.25 | 23,168.49 | 23,000.46 | 23,162.41 |
| 07/24/2025 | 23,228.79 | 23,268.49 | 23,150.27 | 23,219.86 |
| 07/25/2025 | 23,204.66 | 23,326.3 | 23,193.99 | 23,272.25 |
| 07/28/2025 | 23,343.13 | 23,386.76 | 23,299.81 | 23,356.27 |
| 07/29/2025 | 23,477.84 | 23,510.92 | 23,283.4 | 23,308.3 |
| 07/30/2025 | 23,337.33 | 23,447.15 | 23,226.92 | 23,345.41 |
| 07/31/2025 | 23,589.37 | 23,589.37 | 23,176.12 | 23,218.12 |
| 08/01/2025 | 22,941.06 | 22,972.47 | 22,673.88 | 22,763.31 |
| 08/04/2025 | 22,986.77 | 23,191.04 | 22,973.6 | 23,188.61 |
| 08/05/2025 | 23,235.31 | 23,286.05 | 23,008.14 | 23,018.56 |
| 08/06/2025 | 23,070.95 | 23,330.49 | 23,042.27 | 23,315.04 |
| 08/07/2025 | 23,483.42 | 23,560.73 | 23,225.72 | 23,389.53 |
| 08/08/2025 | 23,458.14 | 23,619.24 | 23,437.61 | 23,611.27 |
| 08/11/2025 | 23,629.02 | 23,698 | 23,484.25 | 23,526.63 |
| 08/12/2025 | 23,651.61 | 23,849.5 | 23,524.28 | 23,839.2 |
| 08/13/2025 | 23,935.06 | 23,969.27 | 23,789.12 | 23,849.04 |
| 08/14/2025 | 23,775.01 | 23,908.26 | 23,748.98 | 23,832.44 |
| 08/15/2025 | 23,809 | 23,813.99 | 23,651.21 | 23,712.07 |
| 08/18/2025 | 23,692.13 | 23,733.5 | 23,637.41 | 23,713.76 |
| 08/19/2025 | 23,689.01 | 23,695.65 | 23,346.34 | 23,384.77 |
| 08/20/2025 | 23,343.41 | 23,343.41 | 22,959.7 | 23,249.57 |
| 08/21/2025 | 23,182.76 | 23,264.27 | 23,046.39 | 23,142.58 |
| 08/22/2025 | 23,184.99 | 23,575.36 | 23,140.04 | 23,498.12 |
| 08/25/2025 | 23,454.28 | 23,546.45 | 23,382.19 | 23,425.6 |
| 08/26/2025 | 23,420.85 | 23,532.51 | 23,369.04 | 23,525.29 |
| 08/27/2025 | 23,499.67 | 23,591.05 | 23,434.31 | 23,565.85 |
| 08/28/2025 | 23,601.35 | 23,741.23 | 23,514.7 | 23,703.45 |
| 08/29/2025 | 23,607.54 | 23,607.54 | 23,353.96 | 23,415.42 |
| 09/02/2025 | 23,020.47 | 23,242.28 | 22,977.89 | 23,231.11 |
| 09/03/2025 | 23,388.28 | 23,478.01 | 23,279.12 | 23,414.84 |
| 09/04/2025 | 23,442.19 | 23,639.04 | 23,371.33 | 23,633.01 |
| 09/05/2025 | 23,841.98 | 23,860.25 | 23,475.33 | 23,652.44 |
| 09/08/2025 | 23,759.62 | 23,851.81 | 23,725.04 | 23,762.3 |
| 09/09/2025 | 23,824.33 | 23,852.42 | 23,698 | 23,839.8 |
| 09/10/2025 | 23,931.32 | 23,958.54 | 23,760.09 | 23,849.27 |
| 09/11/2025 | 23,956.57 | 24,016.53 | 23,883.01 | 23,992.56 |
| 09/12/2025 | 24,030.77 | 24,137.06 | 23,983.63 | 24,092.19 |
| 09/15/2025 | 24,178.6 | 24,297.34 | 24,173.14 | 24,293.78 |
| 09/16/2025 | 24,342.75 | 24,343.35 | 24,244.21 | 24,274.25 |
| 09/17/2025 | 24,286.43 | 24,292.06 | 23,999.75 | 24,223.69 |
| 09/18/2025 | 24,421.21 | 24,554.52 | 24,347.54 | 24,454.89 |
| 09/19/2025 | 24,528.44 | 24,641.93 | 24,469.28 | 24,626.25 |
| 09/22/2025 | 24,588.18 | 24,781.73 | 24,578.09 | 24,761.07 |
| 09/23/2025 | 24,752.74 | 24,764.3 | 24,536.5 | 24,580.17 |
| 09/24/2025 | 24,648.97 | 24,650.42 | 24,388.59 | 24,503.57 |
| 09/25/2025 | 24,321.73 | 24,460.66 | 24,186.37 | 24,397.31 |
| 09/26/2025 | 24,410.95 | 24,510.37 | 24,297.7 | 24,503.85 |
| 09/29/2025 | 24,629.02 | 24,741.77 | 24,560.22 | 24,611.35 |
| 09/30/2025 | 24,597.4 | 24,691.23 | 24,505.14 | 24,679.99 |
| 10/01/2025 | 24,539.25 | 24,816.67 | 24,517.76 | 24,800.86 |
| 10/02/2025 | 24,933.49 | 24,944.75 | 24,780.11 | 24,892.76 |
| 10/03/2025 | 24,931.42 | 24,958.26 | 24,713.58 | 24,785.52 |
| 10/06/2025 | 24,986.26 | 25,044.26 | 24,907.6 | 24,978.56 |
| 10/07/2025 | 25,031.78 | 25,062.96 | 24,783.95 | 24,840.23 |
| 10/08/2025 | 24,887.32 | 25,142.19 | 24,882.35 | 25,136.62 |
| 10/09/2025 | 25,124.79 | 25,139.35 | 24,966.81 | 25,098.18 |
| 10/10/2025 | 25,116.83 | 25,195.28 | 24,207.15 | 24,221.75 |
| 10/13/2025 | 24,625.74 | 24,779.65 | 24,540.42 | 24,750.25 |
| 10/14/2025 | 24,442.93 | 24,766.37 | 24,256.28 | 24,579.32 |
| 10/15/2025 | 24,807.34 | 24,933.23 | 24,496.07 | 24,745.36 |
| 10/16/2025 | 24,882.22 | 24,998.3 | 24,481.17 | 24,657.24 |
| 10/17/2025 | 24,600.55 | 24,881.47 | 24,511.59 | 24,817.95 |
| 10/20/2025 | 24,991.1 | 25,183.81 | 24,988.67 | 25,141.02 |
| 10/21/2025 | 25,139.8 | 25,178.23 | 25,043.06 | 25,127.13 |
| 10/22/2025 | 25,093.64 | 25,127.06 | 24,652.11 | 24,879 |
| 10/23/2025 | 24,869.6 | 25,126.78 | 24,856.34 | 25,097.42 |
| 10/24/2025 | 25,307.75 | 25,418.64 | 25,288.71 | 25,358.16 |
| 10/27/2025 | 25,701.95 | 25,839.03 | 25,656.38 | 25,821.55 |
| 10/28/2025 | 25,932.64 | 26,087.48 | 25,864.49 | 26,012.16 |
| 10/29/2025 | 26,147.72 | 26,182.1 | 25,907.45 | 26,119.85 |
| 10/30/2025 | 25,953.78 | 26,031.68 | 25,732.39 | 25,734.81 |
| 10/31/2025 | 26,055.97 | 26,063.49 | 25,761.28 | 25,858.13 |
| 11/03/2025 | 26,114.11 | 26,132.87 | 25,887.88 | 25,972.94 |
| 11/04/2025 | 25,580.34 | 25,762.23 | 25,415.62 | 25,435.7 |
| 11/05/2025 | 25,433.23 | 25,750.89 | 25,364.9 | 25,620.03 |
| 11/06/2025 | 25,568.24 | 25,568.24 | 25,083.24 | 25,130.04 |
| 11/07/2025 | 24,977.73 | 25,065.14 | 24,603.78 | 25,059.81 |
| 11/10/2025 | 25,418.17 | 25,655.51 | 25,354.44 | 25,611.74 |
| 11/11/2025 | 25,500.93 | 25,588.26 | 25,380.86 | 25,533.49 |
| 11/12/2025 | 25,662.19 | 25,663.17 | 25,389.73 | 25,517.33 |
| 11/13/2025 | 25,386.95 | 25,396.01 | 24,908.6 | 24,993.46 |
| 11/14/2025 | 24,658.55 | 25,198.93 | 24,534.9 | 25,008.24 |
| 11/17/2025 | 24,890.1 | 25,166.15 | 24,649.36 | 24,799.92 |
| 11/18/2025 | 24,651.78 | 24,735.12 | 24,299.29 | 24,503.1 |
| 11/19/2025 | 24,517.27 | 24,904.66 | 24,432.19 | 24,640.52 |
| 11/20/2025 | 25,131.49 | 25,222.95 | 24,021.44 | 24,054.38 |
| 11/21/2025 | 24,137.66 | 24,521.84 | 23,854.03 | 24,239.57 |
| 11/24/2025 | 24,462.87 | 24,923.59 | 24,455.65 | 24,873.85 |
| 11/25/2025 | 24,790.07 | 25,069.54 | 24,542.72 | 25,018.36 |
| 11/26/2025 | 25,168.31 | 25,309.15 | 25,077.86 | 25,236.94 |
| 11/28/2025 | 25,310.28 | 25,435.77 | 25,280.96 | 25,434.89 |
| 12/01/2025 | 25,232.75 | 25,443.21 | 25,158.63 | 25,342.85 |
| 12/02/2025 | 25,449.87 | 25,622.58 | 25,369.36 | 25,555.86 |
| 12/03/2025 | 25,443.71 | 25,639.99 | 25,388.44 | 25,606.54 |
| 12/04/2025 | 25,658.14 | 25,658.27 | 25,450.38 | 25,581.7 |
| 12/05/2025 | 25,657.78 | 25,827.08 | 25,617.35 | 25,692.05 |
| 12/08/2025 | 25,758.82 | 25,828.16 | 25,531.75 | 25,627.95 |
| 12/09/2025 | 25,593.67 | 25,698.26 | 25,532.34 | 25,668.69 |
| 12/10/2025 | 25,631.59 | 25,835.03 | 25,504.3 | 25,776.44 |
| 12/11/2025 | 25,598.39 | 25,696.29 | 25,372.18 | 25,686.68 |
| 12/12/2025 | 25,531.55 | 25,605.88 | 25,104.68 | 25,196.73 |
| 12/15/2025 | 25,352.87 | 25,377.62 | 25,022.81 | 25,067.26 |
| 12/16/2025 | 24,991.49 | 25,188.76 | 24,922.94 | 25,132.94 |
| 12/17/2025 | 25,167.86 | 25,193.41 | 24,647.61 | 24,647.61 |
| 12/18/2025 | 25,031.49 | 25,164.18 | 24,921.45 | 25,019.37 |
| 12/19/2025 | 25,147.3 | 25,354.82 | 25,134.26 | 25,346.18 |
| 12/22/2025 | 25,527.68 | 25,554.03 | 25,401.59 | 25,461.7 |
| 12/23/2025 | 25,441.42 | 25,590.03 | 25,403.26 | 25,587.83 |
| 12/24/2025 | 25,582.34 | 25,665.28 | 25,556.85 | 25,656.15 |
| 12/26/2025 | 25,692.68 | 25,716.71 | 25,620.32 | 25,644.39 |
| 12/29/2025 | 25,462.25 | 25,598.14 | 25,440.97 | 25,525.56 |
| 12/30/2025 | 25,509.88 | 25,577.58 | 25,456.92 | 25,462.56 |
| 12/31/2025 | 25,464.71 | 25,483.77 | 25,244.86 | 25,249.85 |