^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 323.413
CLOSE 323.5439
Low
LOW 287.63
High
HIGH 363.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 330.85 | 333.36 | 322.56 | 333.36 |
| 01/03/1992 | 333.36 | 335.34 | 331.39 | 334.82 |
| 01/06/1992 | 334.82 | 337.87 | 334.22 | 336.89 |
| 01/07/1992 | 336.89 | 340.03 | 333.39 | 339.64 |
| 01/08/1992 | 339.64 | 345.98 | 336.59 | 344.29 |
| 01/09/1992 | 344.29 | 352.2 | 344.29 | 350.32 |
| 01/10/1992 | 350.32 | 350.32 | 342.61 | 347.11 |
| 01/13/1992 | 347.11 | 348.65 | 344.01 | 348.26 |
| 01/14/1992 | 348.26 | 352.65 | 347.23 | 352.59 |
| 01/15/1992 | 352.59 | 356.29 | 350.7 | 355.59 |
| 01/16/1992 | 355.59 | 357.7 | 351.91 | 351.91 |
| 01/17/1992 | 351.93 | 354.35 | 349.58 | 349.73 |
| 01/20/1992 | 349.73 | 349.87 | 341.56 | 341.81 |
| 01/21/1992 | 330.99 | 331.06 | 328.04 | 328.04 |
| 01/22/1992 | 331.91 | 346.32 | 331.91 | 346.32 |
| 01/23/1992 | 346.32 | 350.66 | 343.72 | 346.07 |
| 01/24/1992 | 346.07 | 347.81 | 343.45 | 345.45 |
| 01/27/1992 | 345.45 | 345.71 | 340.48 | 340.48 |
| 01/28/1992 | 340.48 | 342.83 | 337.94 | 340.84 |
| 01/29/1992 | 340.84 | 346.5 | 337.23 | 337.29 |
| 01/30/1992 | 337.29 | 341.29 | 336.06 | 341.19 |
| 01/31/1992 | 341.19 | 341.45 | 337.83 | 338.31 |
| 02/03/1992 | 338.31 | 342.13 | 336.92 | 341.38 |
| 02/04/1992 | 341.38 | 347.41 | 341.38 | 346.91 |
| 02/05/1992 | 346.91 | 351.9 | 346.91 | 350.86 |
| 02/06/1992 | 350.86 | 352.93 | 347.77 | 349.07 |
| 02/07/1992 | 349.07 | 351.13 | 344.08 | 346.8 |
| 02/10/1992 | 346.8 | 346.8 | 343.28 | 345.23 |
| 02/11/1992 | 345.23 | 346.24 | 342.62 | 344.4 |
| 02/12/1992 | 344.4 | 355.97 | 343.48 | 355.97 |
| 02/13/1992 | 355.97 | 356.28 | 349.33 | 349.81 |
| 02/14/1992 | 349.81 | 349.81 | 346.19 | 346.69 |
| 02/18/1992 | 346.69 | 347.18 | 338.54 | 338.54 |
| 02/19/1992 | 338.54 | 338.59 | 333.77 | 338.06 |
| 02/20/1992 | 338.06 | 346.02 | 338.06 | 345.33 |
| 02/21/1992 | 345.33 | 346.66 | 340.9 | 342.39 |
| 02/24/1992 | 342.39 | 343.48 | 337.74 | 338.96 |
| 02/25/1992 | 338.96 | 339.35 | 332.97 | 338.33 |
| 02/26/1992 | 338.33 | 348.03 | 338.33 | 347.81 |
| 02/27/1992 | 347.81 | 350.89 | 347.28 | 347.39 |
| 02/28/1992 | 347.39 | 349.31 | 343.73 | 345.88 |
| 03/02/1992 | 345.88 | 347.48 | 343.85 | 346.63 |
| 03/03/1992 | 346.63 | 348.39 | 345.46 | 345.7 |
| 03/04/1992 | 345.7 | 346.35 | 341.61 | 341.61 |
| 03/05/1992 | 341.61 | 341.61 | 335.91 | 337.52 |
| 03/06/1992 | 337.44 | 338.26 | 331.1 | 333 |
| 03/09/1992 | 332.99 | 335.25 | 332.99 | 333.31 |
| 03/10/1992 | 333.31 | 340.79 | 333.31 | 340.32 |
| 03/11/1992 | 340.32 | 340.4 | 334.46 | 335.04 |
| 03/12/1992 | 335.04 | 335.63 | 331.03 | 334.83 |
| 03/13/1992 | 334.83 | 338.57 | 334.83 | 336.47 |
| 03/16/1992 | 336.47 | 338.58 | 334.63 | 338.27 |
| 03/17/1992 | 338.27 | 343.37 | 338.27 | 342.92 |
| 03/18/1992 | 342.92 | 345 | 342.47 | 342.62 |
| 03/19/1992 | 344.35 | 344.78 | 342.36 | 342.55 |
| 03/20/1992 | 342.55 | 343.06 | 340.06 | 340.86 |
| 03/23/1992 | 340.86 | 341.16 | 338.96 | 339.03 |
| 03/24/1992 | 339.03 | 341.25 | 335.23 | 336.93 |
| 03/25/1992 | 336.93 | 338.58 | 334.95 | 337.65 |
| 03/26/1992 | 337.65 | 339.77 | 332.43 | 333.29 |
| 03/27/1992 | 333.29 | 333.29 | 321.77 | 324.22 |
| 03/30/1992 | 324.32 | 326.64 | 321.75 | 322.35 |
| 03/31/1992 | 322.35 | 326.31 | 320.15 | 323.05 |
| 04/01/1992 | 323.05 | 324.3 | 318.78 | 323.91 |
| 04/02/1992 | 323.91 | 324.81 | 317.29 | 317.66 |
| 04/03/1992 | 317.66 | 319.03 | 314.53 | 316.38 |
| 04/06/1992 | 318.54 | 324.98 | 316.38 | 324.55 |
| 04/07/1992 | 324.55 | 326.23 | 312.75 | 312.95 |
| 04/08/1992 | 312.95 | 312.95 | 304.71 | 310.85 |
| 04/09/1992 | 310.85 | 319.79 | 310.85 | 319.53 |
| 04/10/1992 | 319.53 | 322.53 | 312.66 | 312.98 |
| 04/13/1992 | 312.98 | 317.15 | 312.01 | 317.15 |
| 04/14/1992 | 317.15 | 324.94 | 317.15 | 320.55 |
| 04/15/1992 | 320.55 | 326.79 | 320.55 | 326.07 |
| 04/16/1992 | 326.07 | 326.1 | 318.9 | 319.23 |
| 04/20/1992 | 319.23 | 319.23 | 305.04 | 307.87 |
| 04/21/1992 | 307.87 | 309.38 | 304.23 | 305.62 |
| 04/22/1992 | 305.62 | 310.6 | 304.93 | 309.54 |
| 04/23/1992 | 309.54 | 312.06 | 303.05 | 307.52 |
| 04/24/1992 | 307.52 | 307.87 | 303.48 | 303.81 |
| 04/27/1992 | 303.81 | 305.3 | 299.33 | 299.65 |
| 04/28/1992 | 299.65 | 299.74 | 291.35 | 294.62 |
| 04/29/1992 | 294.62 | 303.19 | 294.62 | 302.97 |
| 04/30/1992 | 302.97 | 307.89 | 302.97 | 307.86 |
| 05/01/1992 | 307.86 | 309.85 | 304.45 | 307.47 |
| 05/04/1992 | 307.47 | 312.26 | 307.47 | 310.71 |
| 05/05/1992 | 310.71 | 315.88 | 310.44 | 314.77 |
| 05/06/1992 | 314.77 | 317.26 | 314.39 | 315.1 |
| 05/07/1992 | 315.1 | 315.32 | 311.77 | 312.72 |
| 05/08/1992 | 312.72 | 314.17 | 310.46 | 311.26 |
| 05/11/1992 | 311.26 | 313.55 | 311.18 | 311.9 |
| 05/12/1992 | 311.9 | 313.35 | 308.59 | 310.04 |
| 05/13/1992 | 310.04 | 310.79 | 308.44 | 308.75 |
| 05/14/1992 | 308.75 | 309.04 | 302.73 | 304.54 |
| 05/15/1992 | 304.54 | 304.54 | 300.53 | 303.01 |
| 05/18/1992 | 303.01 | 306.82 | 303.01 | 304.57 |
| 05/19/1992 | 304.57 | 306.53 | 303.33 | 306.41 |
| 05/20/1992 | 306.41 | 309.81 | 306.39 | 309.55 |
| 05/21/1992 | 309.55 | 309.56 | 306.47 | 307.94 |
| 05/22/1992 | 307.94 | 309.85 | 307.46 | 308.38 |
| 05/26/1992 | 308.38 | 308.9 | 304.99 | 305.89 |
| 05/27/1992 | 305.89 | 309.05 | 305.88 | 308.07 |
| 05/28/1992 | 308.07 | 312.19 | 306.66 | 311.98 |
| 05/29/1992 | 311.71 | 317.16 | 311.71 | 315.29 |
| 06/01/1992 | 315.29 | 319 | 312.59 | 318.98 |
| 06/02/1992 | 318.98 | 319.22 | 316.18 | 317.23 |
| 06/03/1992 | 317.27 | 318.84 | 315.56 | 317.34 |
| 06/04/1992 | 317.3 | 317.75 | 315.77 | 315.93 |
| 06/05/1992 | 315.93 | 317.02 | 312.82 | 313.24 |
| 06/08/1992 | 313.24 | 313.38 | 309.45 | 310.23 |
| 06/09/1992 | 310.22 | 310.96 | 303.22 | 304.85 |
| 06/10/1992 | 304.85 | 306.1 | 302.5 | 302.6 |
| 06/11/1992 | 302.6 | 305.4 | 301.62 | 302.57 |
| 06/12/1992 | 302.57 | 306.35 | 302.57 | 304.11 |
| 06/15/1992 | 304.35 | 306.49 | 302.48 | 303.86 |
| 06/16/1992 | 303.86 | 304.43 | 299.2 | 299.2 |
| 06/17/1992 | 299.2 | 299.32 | 292.85 | 293.4 |
| 06/18/1992 | 293.4 | 296.92 | 290.85 | 291.93 |
| 06/19/1992 | 291.93 | 297.07 | 291.93 | 296.86 |
| 06/22/1992 | 296.86 | 296.86 | 290.46 | 295.24 |
| 06/23/1992 | 295.24 | 300.1 | 295.24 | 297.44 |
| 06/24/1992 | 297.44 | 298.06 | 295.14 | 295.29 |
| 06/25/1992 | 295.29 | 296.02 | 288.48 | 291.25 |
| 06/26/1992 | 291.25 | 291.25 | 288.01 | 290.03 |
| 06/29/1992 | 290.03 | 300.93 | 290.03 | 300.79 |
| 06/30/1992 | 300.79 | 302.35 | 299.63 | 301.23 |
| 07/01/1992 | 301.23 | 306.52 | 300.75 | 306.03 |
| 07/02/1992 | 306.03 | 307.71 | 299.87 | 300.87 |
| 07/06/1992 | 300.87 | 302.4 | 297.46 | 302.4 |
| 07/07/1992 | 302.4 | 303.72 | 295.78 | 296.26 |
| 07/08/1992 | 296.26 | 297.68 | 292.8 | 297.56 |
| 07/09/1992 | 297.56 | 303.4 | 297.56 | 302.19 |
| 07/10/1992 | 302.19 | 304.17 | 300.62 | 302.83 |
| 07/13/1992 | 302.83 | 306.06 | 302.22 | 304.98 |
| 07/14/1992 | 304.98 | 309.52 | 304.98 | 309.24 |
| 07/15/1992 | 309.24 | 311.63 | 308.74 | 309.39 |
| 07/16/1992 | 308.45 | 311.28 | 307.13 | 311.28 |
| 07/17/1992 | 311.28 | 311.28 | 303.3 | 305.54 |
| 07/20/1992 | 305.54 | 305.54 | 297.59 | 300.44 |
| 07/21/1992 | 300.45 | 306.01 | 300.45 | 305.1 |
| 07/22/1992 | 305.1 | 305.24 | 301.05 | 301.17 |
| 07/23/1992 | 301.17 | 303.14 | 300.56 | 302.49 |
| 07/24/1992 | 302.49 | 304.52 | 299.92 | 303.64 |
| 07/27/1992 | 303.42 | 303.42 | 301.11 | 301.84 |
| 07/28/1992 | 301.84 | 306.78 | 301.84 | 306.75 |
| 07/29/1992 | 306.75 | 310.8 | 306.75 | 310.1 |
| 07/30/1992 | 310.1 | 311.49 | 308.78 | 310.93 |
| 07/31/1992 | 310.93 | 311.75 | 308.89 | 310.89 |
| 08/03/1992 | 310.89 | 313.34 | 309.56 | 312.75 |
| 08/04/1992 | 312.75 | 313.48 | 310.39 | 311.07 |
| 08/05/1992 | 311.07 | 311.07 | 305.79 | 306.58 |
| 08/06/1992 | 306.58 | 306.58 | 302.66 | 304.56 |
| 08/07/1992 | 304.56 | 307.17 | 302.27 | 303.31 |
| 08/10/1992 | 303.31 | 305.28 | 301.99 | 304.23 |
| 08/11/1992 | 304.23 | 305.64 | 301.28 | 302.51 |
| 08/12/1992 | 302.49 | 303.63 | 300.95 | 300.95 |
| 08/13/1992 | 300.95 | 302.65 | 300.82 | 301.27 |
| 08/14/1992 | 301.27 | 302.71 | 300.96 | 302.23 |
| 08/17/1992 | 302.23 | 302.49 | 299.89 | 300.38 |
| 08/18/1992 | 300.38 | 301.29 | 298.87 | 300.44 |
| 08/19/1992 | 300.44 | 301.74 | 298.17 | 298.31 |
| 08/20/1992 | 298.31 | 299.75 | 297.12 | 299.42 |
| 08/21/1992 | 299.42 | 301.28 | 293.95 | 295.69 |
| 08/24/1992 | 295.69 | 295.69 | 290.39 | 290.71 |
| 08/25/1992 | 290.71 | 292.92 | 287.63 | 292.08 |
| 08/26/1992 | 292.08 | 296.82 | 292.08 | 296.2 |
| 08/27/1992 | 299.1 | 300.84 | 296.2 | 299.46 |
| 08/28/1992 | 299.46 | 299.93 | 298.24 | 299.13 |
| 08/31/1992 | 299.13 | 299.76 | 297.02 | 299.26 |
| 09/01/1992 | 299.26 | 302.07 | 298.1 | 301.97 |
| 09/02/1992 | 301.97 | 306.81 | 301.73 | 306.56 |
| 09/03/1992 | 306.56 | 309.96 | 306.56 | 308.17 |
| 09/04/1992 | 306.56 | 308.48 | 305.72 | 306.39 |
| 09/08/1992 | 305.43 | 306.39 | 303.78 | 305.77 |
| 09/09/1992 | 305.77 | 310.28 | 305.63 | 309.99 |
| 09/10/1992 | 309.99 | 315 | 309.94 | 314.81 |
| 09/11/1992 | 314.81 | 316.98 | 314.29 | 315.19 |
| 09/14/1992 | 315.19 | 324.69 | 315.19 | 324.63 |
| 09/15/1992 | 324.63 | 324.63 | 318.11 | 319.88 |
| 09/16/1992 | 319.88 | 321.42 | 315.79 | 318.44 |
| 09/17/1992 | 318.44 | 321.18 | 318.23 | 319.23 |
| 09/18/1992 | 319.23 | 320.1 | 317.17 | 319.91 |
| 09/21/1992 | 319.91 | 319.91 | 316.98 | 319.25 |
| 09/22/1992 | 319.25 | 319.48 | 313.62 | 314.27 |
| 09/23/1992 | 314.27 | 316.23 | 312.39 | 315.81 |
| 09/24/1992 | 315.81 | 318.32 | 315.81 | 317.53 |
| 09/25/1992 | 317.53 | 317.73 | 307.69 | 310.22 |
| 09/28/1992 | 310.22 | 310.22 | 305.57 | 307.87 |
| 09/29/1992 | 307.87 | 311.17 | 306.95 | 310.65 |
| 09/30/1992 | 310.65 | 313.45 | 310.22 | 313.18 |
| 10/01/1992 | 313.18 | 313.18 | 308.78 | 309.03 |
| 10/02/1992 | 309.03 | 309.03 | 303.67 | 304.39 |
| 10/05/1992 | 304.39 | 304.39 | 291.96 | 303.68 |
| 10/06/1992 | 303.68 | 309.04 | 303.32 | 307.96 |
| 10/07/1992 | 307.96 | 310.68 | 305 | 305.38 |
| 10/08/1992 | 305.38 | 310.02 | 305.38 | 308.35 |
| 10/09/1992 | 308.35 | 309.13 | 304.88 | 305.63 |
| 10/12/1992 | 305.63 | 309.04 | 305.63 | 308.1 |
| 10/13/1992 | 308.1 | 311.65 | 307.82 | 310.13 |
| 10/14/1992 | 310.13 | 311.57 | 308.38 | 309.58 |
| 10/15/1992 | 309.58 | 312.55 | 307.8 | 312.13 |
| 10/16/1992 | 312.13 | 316.95 | 310.88 | 316.38 |
| 10/19/1992 | 316.38 | 322.95 | 315.64 | 322.78 |
| 10/20/1992 | 322.78 | 326.69 | 322.03 | 323.38 |
| 10/21/1992 | 323.38 | 326.27 | 323.17 | 326.07 |
| 10/22/1992 | 326.07 | 327.45 | 323.47 | 326.09 |
| 10/23/1992 | 326.09 | 328.18 | 324.95 | 325.44 |
| 10/26/1992 | 325.44 | 327.45 | 323.33 | 327.17 |
| 10/27/1992 | 327.17 | 328.61 | 321.73 | 323.92 |
| 10/28/1992 | 323.92 | 327.04 | 322.19 | 326.67 |
| 10/29/1992 | 326.67 | 332.46 | 326.67 | 331.09 |
| 10/30/1992 | 331.09 | 331.44 | 327.08 | 329.15 |
| 11/02/1992 | 329.15 | 330.56 | 327.2 | 330.33 |
| 11/03/1992 | 330.33 | 331.03 | 325.24 | 325.96 |
| 11/04/1992 | 325.96 | 329.08 | 324.98 | 327.76 |
| 11/05/1992 | 327.76 | 337 | 327.24 | 336.49 |
| 11/06/1992 | 336.49 | 338.68 | 334.48 | 338.14 |
| 11/09/1992 | 338.14 | 341.78 | 336.13 | 340.58 |
| 11/10/1992 | 340.58 | 344.88 | 339.54 | 344.39 |
| 11/11/1992 | 344.39 | 349.78 | 344.38 | 347.85 |
| 11/12/1992 | 347.85 | 349.48 | 345.58 | 346.8 |
| 11/13/1992 | 346.8 | 348.58 | 345.15 | 348.49 |
| 11/16/1992 | 348.49 | 348.61 | 344.28 | 344.63 |
| 11/17/1992 | 344.63 | 344.63 | 337.34 | 338.23 |
| 11/18/1992 | 338.23 | 344.82 | 337.67 | 344.31 |
| 11/19/1992 | 344.31 | 348.67 | 344.31 | 346.75 |
| 11/20/1992 | 346.75 | 349.89 | 346.23 | 348.8 |
| 11/23/1992 | 348.8 | 348.8 | 341.3 | 343.44 |
| 11/24/1992 | 343.44 | 350.89 | 343.44 | 349.97 |
| 11/25/1992 | 349.97 | 350.87 | 348.6 | 349.66 |
| 11/27/1992 | 349.66 | 351.05 | 348.48 | 349.31 |
| 11/30/1992 | 349.31 | 351.29 | 348.02 | 350.96 |
| 12/01/1992 | 350.96 | 353.39 | 348.56 | 352.67 |
| 12/02/1992 | 352.67 | 353.49 | 350.23 | 351.57 |
| 12/03/1992 | 351.57 | 355.64 | 350.57 | 354.79 |
| 12/04/1992 | 354.79 | 359.05 | 354.42 | 358.4 |
| 12/07/1992 | 358.4 | 361.9 | 357.47 | 361.83 |
| 12/08/1992 | 361.83 | 363.2 | 358.97 | 360.57 |
| 12/09/1992 | 360.57 | 361.41 | 356.22 | 357.81 |
| 12/10/1992 | 357.81 | 357.81 | 351.8 | 354.55 |
| 12/11/1992 | 354.55 | 354.55 | 349.81 | 350.89 |
| 12/14/1992 | 350.89 | 352.28 | 349.4 | 349.4 |
| 12/15/1992 | 349.4 | 349.4 | 344.79 | 346.94 |
| 12/16/1992 | 346.94 | 351.42 | 346.37 | 348.95 |
| 12/17/1992 | 348.95 | 357.02 | 348.95 | 356.84 |
| 12/18/1992 | 356.84 | 359.79 | 356.63 | 357.89 |
| 12/21/1992 | 357.89 | 359.7 | 355.99 | 359.33 |
| 12/22/1992 | 359.33 | 360.85 | 353.28 | 355.64 |
| 12/23/1992 | 355.64 | 357.8 | 354.93 | 356.49 |
| 12/24/1992 | 356.49 | 358.04 | 355.26 | 357.56 |
| 12/28/1992 | 357.56 | 359.25 | 356.52 | 359.06 |
| 12/29/1992 | 359.06 | 362.78 | 359.06 | 359.81 |
| 12/30/1992 | 359.81 | 360.94 | 358.31 | 359.93 |
| 12/31/1992 | 359.93 | 362.2 | 359.86 | 360.18 |