Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 207.1746
CLOSE 207.0781

Low

LOW 162.55

High

HIGH 246.82
DATEOPENHIGHLOWCLOSE
01/02/1990223.84227.73220.43227.73
01/03/1990227.73228.94226.1226.1
01/04/1990226.1226.18222.71224.71
01/05/1990224.71224.79222.89223.14
01/08/1990223.14223.58221.64223.54
01/09/1990223.54224.33221.08221.18
01/10/1990221.18221.18216.46216.55
01/11/1990216.55218.22213.51213.51
01/12/1990213.51213.51208.4208.79
01/15/1990208.79209.34207.29207.62
01/16/1990207.62212204.76211.91
01/17/1990211.91213.9210.45210.6
01/18/1990210.6210.63208.31210.57
01/19/1990210.57214.89210.57213.91
01/22/1990213.91213.91207.88208.06
01/23/1990208.06209.99206.07207.48
01/24/1990207.48209.75205.75206.74
01/25/1990206.74209.83205.47205.77
01/26/1990205.77206.75201.24203.24
01/29/1990203.24204.82200.12202.05
01/30/1990202.05202.05196.68197.65
01/31/1990197.65201.96197.65201.94
02/01/1990201.94203.04200.52203.04
02/02/1990203.04206.76202.69205.62
02/05/1990205.62206.84205.07206.49
02/06/1990206.49206.71203.77205.07
02/07/1990205.07207.2202.91206.8
02/08/1990206.8209.58206.8207.24
02/09/1990207.24208.74206.92208.49
02/12/1990208.49208.52205.95206.88
02/13/1990206.88207.99205.35207.2
02/14/1990207.2208.54206.99208.06
02/15/1990208.06210.1206.87209.93
02/16/1990209.93210.43208.31208.35
02/20/1990208.35208.35203.35205.07
02/21/1990205.07205.44201.82204.75
02/22/1990204.75206.85203.98204.19
02/23/1990204.19204.19200.4201.79
02/26/1990201.79204.68201.4204.63
02/27/1990204.65206.71204.65205.79
02/28/1990205.79208.59205.6207.91
03/01/1990207.91210.02206.52209.1
03/02/1990209.1211.54208.9211.54
03/05/1990211.54212.08209.35210.39
03/06/1990210.39212.51207.67210.96
03/07/1990210.96211.87209.81210.15
03/08/1990210.15213.57209.61213.11
03/09/1990213.11214.13212.48213.82
03/12/1990213.82213.83211.92213.52
03/13/1990213.52214.02211.49211.51
03/14/1990211.51212.85210.71212.27
03/15/1990212.3214.13212.1213.48
03/16/1990214.08218.8214.08217.96
03/19/1990217.96220.13215.96219.87
03/20/1990219.87220.1216.25216.93
03/21/1990216.93217.82215.7215.85
03/22/1990215.85216.26211.23212.54
03/23/1990212.54215.38212.54214.49
03/26/1990214.49217.27214.49216.43
03/27/1990216.43217.95214.97217.47
03/28/1990217.47217.47213.22214.23
03/29/1990214.23214.61212.37213.11
03/30/1990213.11214.26211.71213.15
04/02/1990213.15213.15209.9212.67
04/03/1990212.67216.81212.67216.81
04/04/1990216.81217.73214.58215.48
04/05/1990215.48216.05213.87214.06
04/06/1990214.06214.7212.01212.48
04/09/1990212.48213.15211.27212.12
04/10/1990212.12214.04211.95213.23
04/11/1990213.23215.6213.23214.52
04/12/1990214.52217.19214.52216.04
04/16/1990216.04218.25216.04216.93
04/17/1990216.88216.88214.4216.5
04/18/1990216.5217.1212.8213.15
04/19/1990213.15213.15210.71210.87
04/20/1990210.87212.07207.93208.62
04/23/1990208.58208.58203.76205.63
04/24/1990205.63207.85204.23204.76
04/25/1990204.76205.93204.46205.58
04/26/1990205.58207.1204.74205.79
04/27/1990205.79206.52203.01203.67
04/30/1990203.67206.05202.97205.82
05/01/1990205.82207.59205.82207.04
05/02/1990207.04208.68207.04208.5
05/03/1990208.58211.26208.58210.09
05/04/1990210.09212.73209.9212.71
05/07/1990212.71216.05212.71215.03
05/08/1990215.03215.63214.18215.17
05/09/1990215.17215.65214.12215.43
05/10/1990215.43217.07214.87216.81
05/11/1990216.81221.1216.62220.89
05/14/1990220.92225.68220.92223.86
05/15/1990223.86224.79222.29224.49
05/16/1990224.49225.21222.51225.13
05/17/1990225.13227.3225.13226.64
05/18/1990226.64228.98225.85228.51
05/21/1990228.51232.41228.51232.21
05/22/1990232.21234.73230.95232.85
05/23/1990232.85236.12232.1236.06
05/24/1990236.06237.82235.81237.04
05/25/1990236.99236.99232.01232.2
05/29/1990232.2235.99232.02235.84
05/30/1990235.84237.93235.24236.35
05/31/1990236.35237.47234.78236.15
06/01/1990236.15238.67236.15237.88
06/04/1990237.88240.26235.93240.11
06/05/1990240.11240.97236.99237.85
06/06/1990237.85238.79236.68238.05
06/07/1990238.05239.59235.93237.38
06/08/1990237.38237.38233.15234.73
06/11/1990234.73236.97232.76236.95
06/12/1990236.95240.21236.83240.11
06/13/1990240.11242.85240.08242.05
06/14/1990242.05242.12239.26240.51
06/15/1990240.51241.37239.51240.79
06/18/1990240.79240.79236.29236.71
06/19/1990236.71237.27234.94236.77
06/20/1990236.77238.38235.71237.32
06/21/1990237.32238.26236.09238.15
06/22/1990238.15239.57235.69235.74
06/25/1990235.74236.54232.66232.91
06/26/1990232.91235.6232.59232.94
06/27/1990232.94235.48231.76234.95
06/28/1990235.26237.73235.26237.41
06/29/1990237.49238.93237.49238.46
07/02/1990238.46238.9237.57238.42
07/03/1990238.42238.42236.82238.18
07/05/1990238.18238.18236.21237.3
07/06/1990237.3238.73235.84238.46
07/09/1990238.46240.18238.25239.6
07/10/1990239.6240.45238.04238.66
07/11/1990238.66240.82237.19240.77
07/12/1990240.77243.59239.93243.43
07/13/1990243.43246.47243.13244.74
07/16/1990244.74246.82244.25246.18
07/17/1990246.18246.39240.93241.52
07/18/1990241.52241.52237.32238.22
07/19/1990238.22238.22233.14236.4
07/20/1990236.4237.82232.13232.44
07/23/1990232.44232.44224.37227.38
07/24/1990227.38229.27222.04226.49
07/25/1990226.49229.63226.49228.76
07/26/1990228.76229.07226.1227.2
07/27/1990227.2227.2224.98225.63
07/30/1990225.63225.63221.36223.92
07/31/1990223.92224.86221.93223.38
08/01/1990223.38224.63221.65223.12
08/02/1990223.1223.1217.18218.97
08/03/1990218.97218.97204.62212.6
08/06/1990212.6212.6200.87201.46
08/07/1990201.46206.54201.46202.65
08/08/1990202.65206.03202.65205.58
08/09/1990205.58209.88205.58209.13
08/10/1990209.13209.46204.55206.23
08/13/1990206.23207.88203.21207.42
08/14/1990207.42209.34206.82208.29
08/15/1990208.29210.87207.98208.46
08/16/1990208.46208.46202.18202.19
08/17/1990202.19202.19194.03196.85
08/20/1990196.85197.93192.7193.1
08/21/1990193.1193.1184.11188.26
08/22/1990188.26191.34184.99185.01
08/23/1990185.01185.01177.05178.29
08/24/1990178.29185.05178.29184.96
08/27/1990184.96194.88184.96193.98
08/28/1990193.98195.99193.04194.9
08/29/1990194.9194.9192.23192.9
08/30/1990192.9194.2190.57190.73
08/31/1990190.73193.7189.3193.62
09/04/1990193.62194.87191.32194.74
09/05/1990194.74195.88193.26193.82
09/06/1990193.82193.82189.57190.67
09/07/1990190.67192.51188.26191.8
09/10/1990191.8195.87191.8192.65
09/11/1990192.65192.84189.54190.96
09/12/1990190.96192.77190.06192.35
09/13/1990192.35193.73189.17189.72
09/14/1990189.72189.79187.51189.52
09/17/1990189.52190.41187.96189.6
09/18/1990189.6189.6186.75189.43
09/19/1990189.43190.9188.49188.77
09/20/1990188.77188.77183.68183.98
09/21/1990183.98184.87181.4183.2
09/24/1990183.2183.2176.27177.6
09/25/1990177.6180.72177.4180.71
09/26/1990180.71180.94177.59179.46
09/27/1990179.46181.63173.05174.19
09/28/1990174.19177.09169.32177.05
10/01/1990177.05184.95177.05184.74
10/02/1990184.74189.05184.74184.92
10/03/1990184.92184.92180.04180.51
10/04/1990180.51180.63177.9179.49
10/05/1990179.49180.68174.63178.37
10/08/1990178.37180.79178.37179.57
10/09/1990179.57179.57173.05173.63
10/10/1990173.63173.63169.2169.46
10/11/1990169.46170.3163.6165.2
10/12/1990165.2167.64162.55166.71
10/15/1990166.71169.54165.13169.35
10/16/1990169.35169.74164.96165.49
10/17/1990165.49168.48164.21167.27
10/18/1990167.27172.58167.22172.38
10/19/1990172.38176.2172.38174.62
10/22/1990174.62179.61173.76178.57
10/23/1990178.57180.13177.35178.4
10/24/1990178.4178.61176.13178.47
10/25/1990178.47179.59175.63177.34
10/26/1990177.34177.34173.95174.21
10/29/1990174.21175.18171.18171.76
10/30/1990171.76173.17169.79172.99
10/31/1990172.99174.55171.95172.55
11/01/1990172.55173.23170.88172.88
11/02/1990172.88177.18172.68176.87
11/05/1990176.87180.7176.87180.46
11/06/1990180.46182.58179.8180.26
11/07/1990180.26180.26176.61177.08
11/08/1990177.08179.14176.19177.7
11/09/1990177.7182.24177.7182.24
11/12/1990182.24188.87182.24188.67
11/13/1990188.67190.84187.79189.87
11/14/1990189.87192.67189.13192.45
11/15/1990192.45192.45188.62189.55
11/16/1990189.55189.55183.16184.96
11/19/1990184.96187.49184.96187.04
11/20/1990187.04187.54183.07183.31
11/21/1990183.31184.2182.36183.93
11/23/1990183.93185.25183.86184.28
11/26/1990184.28185.21181.8185.12
11/27/1990185.12189.35185.12189.17
11/28/1990189.17191.67189.17189.69
11/29/1990189.69191.16188.3191.11
11/30/1990191.11193.05188.99192.65
12/03/1990192.65195.45192.65194.52
12/04/1990194.52195.78192.96195.6
12/05/1990195.6199.33194.89199.02
12/06/1990199.02203.48198.41199.48
12/07/1990199.48199.71197.07199.34
12/10/1990199.34199.7197.75199.44
12/11/1990199.44199.44196.19196.55
12/12/1990196.55198.02194.99198.02
12/13/1990198.12198.58197.01198.03
12/14/1990198.03198.04194.72196.13
12/17/1990196.13196.13193.37195.05
12/18/1990195.05199.46195.05199.26
12/19/1990199.26200.78198.94200.41
12/20/1990200.41202.19197.74201.51
12/21/1990201.51203.01200.88202.75
12/24/1990202.75202.75200.68201.22
12/26/1990201.22202.26200.12200.57
12/27/1990200.57201.17198.61199.16
12/28/1990199.16199.58198.03199.42
12/31/1990199.42200.53198.38200.53