Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 268.1655
CLOSE 268.6747

Low

LOW 190.89

High

HIGH 332.58
DATEOPENHIGHLOWCLOSE
01/02/1991200.53200.8199.04199.76
01/03/1991199.76199.8196.16196.39
01/04/1991196.39198.07195.67196.82
01/07/1991196.82196.82192.21192.35
01/08/1991192.35193.15190.89192.09
01/09/1991192.09197.43191.16191.68
01/10/1991191.68196.34191.68195.99
01/11/1991196.08196.41194.58196.19
01/14/1991196.19196.19191.55193.77
01/15/1991193.77195.57192.71195.29
01/16/1991195.33203.06195.33202.95
01/17/1991202.95213.71202.95209.26
01/18/1991209.26211.62205.61211.49
01/21/1991211.49214.82208.97214.36
01/22/1991214.36214.86211.55211.97
01/23/1991211.97216.11210.74215.83
01/24/1991215.83220.64215.83219.78
01/25/1991219.78222.08218.99221.01
01/28/1991221.02223.49220.03222.24
01/29/1991222.24224.56221.03224.47
01/30/1991224.47229.29223.67229.27
01/31/1991229.27232.67228.81232.42
02/01/1991232.42236.01231.27234.45
02/04/1991234.45237.39233.13236.87
02/05/1991236.87241.73236.29241.56
02/06/1991241.56247.49240.3247.05
02/07/1991247.05249.29241.58243.42
02/08/1991243.42245.11241.54244.47
02/11/1991244.47249.54244.47249.28
02/12/1991249.3250.45247.5248.2
02/13/1991248.19250.37246.57250.34
02/14/1991250.33251.71244.46245.59
02/15/1991245.58249.24245.58248.33
02/19/1991248.33251.06247.53250.81
02/20/1991249.81249.81247.29247.76
02/21/1991247.76249.18246.65246.91
02/22/1991246.85252.85246.71248.65
02/25/1991248.63252.53248.4250.04
02/26/1991250.04250.04246.38247.8
02/27/1991247.8250.06246.67249.52
02/28/1991249.71251.34248.12250.01
03/01/1991250.11252.87247.79252.39
03/04/1991252.39253.93251.21253.36
03/05/1991253.38262.98253.38262.18
03/06/1991262.18267.38262.18263.15
03/07/1991263.15265.44261.49264.56
03/08/1991264.56267.46262.8262.86
03/11/1991262.86262.86254.75255.05
03/12/1991255.18255.18250.31250.67
03/13/1991250.67257.34250.67257.07
03/14/1991257.07260.19254.6255.79
03/15/1991255.79256.65252.56254.63
03/18/1991254.63256.94252.84255.62
03/19/1991255.62255.62249.7253.85
03/20/1991253.85256.35252.98256.09
03/21/1991256.09258.52252.03252.97
03/22/1991252.97253.56251.31252.28
03/25/1991255.55256.9252.23255.77
03/26/1991255.77264.83255.77264.67
03/27/1991264.67267.93264.66266.55
03/28/1991265.75267.54264.85264.9
04/01/1991264.9265.09262.73264.59
04/02/1991264.59273.88264.59273.88
04/03/1991273.85277.01273.85275.15
04/04/1991275.15279.63274.28277.28
04/05/1991277.99278.92273.9275.4
04/08/1991275.4276273.96275.65
04/09/1991275.65277.46272.42272.93
04/10/1991272.93274.63269.5271.06
04/11/1991271.06278.83271.06278.45
04/12/1991278.45280.26275.86279.2
04/15/1991279.2279.2274.63278.29
04/16/1991278.29282.22277.56282.03
04/17/1991282.03286.05282.03283.38
04/18/1991283.38283.43277.73277.78
04/19/1991277.78277.78273.35274
04/22/1991274274268.9271.32
04/23/1991271.32274.62270.55272.14
04/24/1991272.14275.19271.75274.53
04/25/1991274.53275.05271.77271.96
04/26/1991271.96271.96268.63271.3
04/29/1991271.3272.74266.03266.14
04/30/1991266.14266.2259.35263.65
05/01/1991263.65264.24259.69264.24
05/02/1991264.22268.19264.22266.51
05/03/1991266.51267.25265267.09
05/06/1991267.11267.4265.16267.33
05/07/1991267.33269.73265.98266.25
05/08/1991265.61268.04265.02267.16
05/09/1991267.16271.88267.16271.24
05/10/1991271.24273.6268.1268.71
05/13/1991268.71270.63267.15268.99
05/14/1991268.99268.99264.85266.09
05/15/1991266.09266.09256.54258.11
05/16/1991258.11261.98258.11260.69
05/17/1991260.69260.89258.14260.39
05/20/1991260.46261.26257.82258.62
05/21/1991258.62262.47258.62261.25
05/22/1991261.25266.54261.25265.69
05/23/1991265.69267.93265.69267.17
05/24/1991267.17270.02267.17269.5
05/28/1991269.5273.43269.5273.37
05/29/1991273.37275.68272.85274.36
05/30/1991274.36278.12273.6277.02
05/31/1991277.24279275.31279
06/03/1991279281.42277.04280.85
06/04/1991280.93281.32278.62281.13
06/05/1991281.13281.13276.85277.36
06/06/1991277.36277.88273.87274.2
06/07/1991274.21274.21268.8270.57
06/10/1991270.57271.62268.12268.39
06/11/1991268.37271.01268.18269.25
06/12/1991269.25269.25263.24265.29
06/13/1991265.29266.56263.86264.79
06/14/1991267.18268.45264.79267.79
06/17/1991268.07269.79267.17267.51
06/18/1991267.57268.46264.76265.48
06/19/1991264.2265.48260.01260.44
06/20/1991260.27261.19257.9260.54
06/21/1991261.2261.97259.48260.28
06/24/1991260.28260.28250.74250.82
06/25/1991250.88254.37250.46250.99
06/26/1991250.99253.15249.78252.45
06/27/1991252.44255.57252.44255.25
06/28/1991254.76256.01251.1254.32
07/01/1991254.19259.92254.19259.06
07/02/1991259.07259.12255.88256.09
07/03/1991256.09256.09251.21252.42
07/05/1991251.73253.57251.34251.97
07/08/1991251.97259.07249.99258.89
07/09/1991259.83262.87258.93260.68
07/10/1991260.68265.47260.68263.32
07/11/1991263.32264.14262.08263.84
07/12/1991263.84267.72263.1267.44
07/15/1991267.44269.27266.84268.8
07/16/1991268.9269.78264.47264.5
07/17/1991264.47264.47261.73263.38
07/18/1991263.38266.93263.38266.23
07/19/1991266.23268.05265.79266.92
07/22/1991266.92266.92263.56264.13
07/23/1991264.34265.32259.29259.32
07/24/1991259.35260.51257.85257.87
07/25/1991257.85261.59257.85261.2
07/26/1991261.2264.77261.2264.22
07/29/1991264.48264.77262.07264.58
07/30/1991264.62269.35264.62269.31
07/31/1991269.31272.34269.06272.15
08/01/1991272.15274.77271.61274.24
08/02/1991274.24277.22274.24275.69
08/05/1991275.47275.47272.11272.16
08/06/1991272.16274.99271.52274.59
08/07/1991274.74276.86274.68276.54
08/08/1991276.54279.77276.54278.76
08/09/1991278.76280.14277.22278.15
08/12/1991278.15280.9277.06280.25
08/13/1991280.25283.73280.25282.47
08/14/1991282.47284.79282.47284.72
08/15/1991284.72285.22281.55281.81
08/16/1991281.19282.48277.7279.51
08/19/1991279.51279.51263.55271.96
08/20/1991271.96275.94271.96274.2
08/21/1991274.2286.06274.2286.06
08/22/1991286.06286.68283.46284.55
08/23/1991284.55287.71282.6286.77
08/26/1991286.77286.77284.69286.7
08/27/1991286.7287.38284.27286.77
08/28/1991286.77290.35286.34289.87
08/29/1991290.91290.91287.74288.59
08/30/1991288.59289.02286.05287.4
09/03/1991287.4287.88284.11284.33
09/04/1991284.33285.41280.69281.81
09/05/1991281.81282.98280.36280.73
09/06/1991280.73282.07279.72279.96
09/09/1991279.96281.58279.3281.34
09/10/1991281.34282.12276.35276.38
09/11/1991276.38280.33276.32279.65
09/12/1991279.65285.56279.65285.55
09/13/1991285.55285.9278.77279.49
09/16/1991279.49279.89276.71278.57
09/17/1991278.57279.12276.46278.09
09/18/1991278.09281.64276.38281.03
09/19/1991281.03285.47281.03283.51
09/20/1991283.51288.09283.51286.63
09/23/1991286.63286.63283.65284.86
09/24/1991284.86287.56283.83287.34
09/25/1991287.34289.65286.87288.99
09/26/1991288.99289.48286.15287.91
09/27/1991287.91290.43284.79285.94
09/30/1991285.94287.53284.14287.53
10/01/1991287.53289.15286.46288.37
10/02/1991288.37288.76284.96285.06
10/03/1991285.06285.06279.86280.41
10/04/1991280.41283.04279.75280.51
10/07/1991280.51280.51278.11278.89
10/08/1991278.89280.05277.34280.02
10/09/1991280.02280.21276.51276.51
10/10/1991276.51280.02276.51279.11
10/11/1991279.11282.05279.11281.5
10/14/1991281.5287.2281.5287.16
10/15/1991287.16293.31287.16293.31
10/16/1991293.31297.76293.07297.65
10/17/1991297.65297.65291.44292.46
10/18/1991292.46294.63292.46293.11
10/21/1991293.11293.32290.2290.86
10/22/1991290.86293.7290.73290.78
10/23/1991290.78291.86288.18289.34
10/24/1991289.34289.39284.09285.65
10/25/1991285.65285.65282.56282.94
10/28/1991282.94286.43282.94286.38
10/29/1991282.94290.08282.94290.08
10/30/1991290.08295.53290.08294.72
10/31/1991294.72295.04291.36292.5
11/01/1991292.5293.01288.65290
11/04/1991290290286.4286.93
11/05/1991286.93290.4286.41289.05
11/06/1991289.05290.78287.82289.43
11/07/1991289.43293.24289.43292.87
11/08/1991292.87296.47292.83295.55
11/11/1991295.55298.53295.55297.84
11/12/1991297.84302.44297.84301.96
11/13/1991301.96303.11298.52302.83
11/14/1991302.83304.55299.78301.04
11/15/1991301.04301.04284.46284.52
11/18/1991284.52289.2282.34288.59
11/19/1991288.59288.59277.9284.39
11/20/1991284.39287.62283.89285.2
11/21/1991285.2288.76284.98288.61
11/22/1991288.61289.37283.61286.32
11/25/1991286.32286.89282.99283.01
11/26/1991283.01285.33279.22284.13
11/27/1991284.13285.44283.52285.22
11/29/1991285.22285.89283.53284.79
12/02/1991284.79293.94281.09293.93
12/03/1991293.93294.8292.37293.94
12/04/1991293.94295.92292.88295.11
12/05/1991295.11297.11293.06294.33
12/06/1991294.33297.93292.29296.14
12/09/1991296.14299.3295.23295.77
12/10/1991295.77296.99293.37296.32
12/11/1991296.32299.41292.43294.84
12/12/1991294.84298.22294.84297.97
12/13/1991297.97302.13297.97301.33
12/16/1991301.33303.46300.14303.02
12/17/1991303.02303.09298.8298.88
12/18/1991298.88300.11297.1299.61
12/19/1991299.61299.61294.13294.53
12/20/1991294.53299.41294.53295.82
12/23/1991295.82303.44295.4303.29
12/24/1991303.29309.41303.29307.08
12/26/1991307.08314.57307.08313.68
12/27/1991313.68318.44313.68316.77
12/30/1991316.77326.73316.77326.73
12/31/1991326.73332.58325.3330.85