^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,437.7069
CLOSE 4,437.8117
Low
LOW 3,787.23
High
HIGH 4,739.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 4,258.6 | 4,276.71 | 4,206.46 | 4,230.24 |
| 01/05/2015 | 4,206.55 | 4,210.96 | 4,151.85 | 4,160.96 |
| 01/06/2015 | 4,174.78 | 4,176.26 | 4,090.33 | 4,110.83 |
| 01/07/2015 | 4,139.85 | 4,169.97 | 4,126.39 | 4,160 |
| 01/08/2015 | 4,195.49 | 4,247.93 | 4,192.63 | 4,240.55 |
| 01/09/2015 | 4,250.98 | 4,253.97 | 4,188.61 | 4,213.28 |
| 01/12/2015 | 4,221.52 | 4,223.88 | 4,158.11 | 4,169.97 |
| 01/13/2015 | 4,212.99 | 4,252.7 | 4,134.94 | 4,166.2 |
| 01/14/2015 | 4,122.08 | 4,165 | 4,108.31 | 4,145.84 |
| 01/15/2015 | 4,162.11 | 4,169.44 | 4,085.7 | 4,089.65 |
| 01/16/2015 | 4,087.88 | 4,143.53 | 4,078.85 | 4,142.14 |
| 01/20/2015 | 4,164.43 | 4,181.34 | 4,117.15 | 4,171.21 |
| 01/21/2015 | 4,158.13 | 4,211.28 | 4,145.82 | 4,192.09 |
| 01/22/2015 | 4,215 | 4,274.15 | 4,173.54 | 4,270.36 |
| 01/23/2015 | 4,268.53 | 4,292.88 | 4,258.48 | 4,278.14 |
| 01/26/2015 | 4,271.1 | 4,282.48 | 4,254.47 | 4,275.72 |
| 01/27/2015 | 4,200.88 | 4,209.41 | 4,151.15 | 4,165.5 |
| 01/28/2015 | 4,233.74 | 4,235.15 | 4,140.38 | 4,140.38 |
| 01/29/2015 | 4,134.52 | 4,189.54 | 4,103.71 | 4,181.35 |
| 01/30/2015 | 4,178.62 | 4,210.85 | 4,144.03 | 4,148.43 |
| 02/02/2015 | 4,162.2 | 4,189.09 | 4,094.73 | 4,188.59 |
| 02/03/2015 | 4,201.94 | 4,229.15 | 4,174.23 | 4,229.15 |
| 02/04/2015 | 4,202.43 | 4,248.84 | 4,198.74 | 4,221.2 |
| 02/05/2015 | 4,229.62 | 4,258 | 4,220.17 | 4,256.18 |
| 02/06/2015 | 4,259.98 | 4,271.28 | 4,214.89 | 4,228.68 |
| 02/09/2015 | 4,209.81 | 4,235.24 | 4,206.76 | 4,216.09 |
| 02/10/2015 | 4,240.04 | 4,286.43 | 4,232.99 | 4,281.15 |
| 02/11/2015 | 4,284.76 | 4,305.35 | 4,277.65 | 4,297.28 |
| 02/12/2015 | 4,321.41 | 4,347.97 | 4,317.98 | 4,347.97 |
| 02/13/2015 | 4,359.78 | 4,384.03 | 4,351.02 | 4,384.03 |
| 02/17/2015 | 4,379.32 | 4,387.32 | 4,370.63 | 4,385.34 |
| 02/18/2015 | 4,378.73 | 4,393.19 | 4,374.23 | 4,390.91 |
| 02/19/2015 | 4,388.92 | 4,415.79 | 4,388.44 | 4,411.86 |
| 02/20/2015 | 4,406.75 | 4,444.62 | 4,397.62 | 4,443.05 |
| 02/23/2015 | 4,441.26 | 4,449.49 | 4,430.86 | 4,449.49 |
| 02/24/2015 | 4,442.13 | 4,455.52 | 4,428.82 | 4,451.03 |
| 02/25/2015 | 4,441.08 | 4,461.11 | 4,429.9 | 4,440.59 |
| 02/26/2015 | 4,443.55 | 4,463.81 | 4,430.79 | 4,462.27 |
| 02/27/2015 | 4,459.86 | 4,464.31 | 4,435.66 | 4,440.67 |
| 03/02/2015 | 4,452.8 | 4,483.97 | 4,450.86 | 4,483.05 |
| 03/03/2015 | 4,466.53 | 4,473.64 | 4,433.51 | 4,458.78 |
| 03/04/2015 | 4,442.41 | 4,452.37 | 4,421 | 4,445.36 |
| 03/05/2015 | 4,454.89 | 4,464.48 | 4,433.94 | 4,452.06 |
| 03/06/2015 | 4,442.19 | 4,453.93 | 4,389.82 | 4,399.23 |
| 03/09/2015 | 4,406.87 | 4,424.22 | 4,391.62 | 4,412.99 |
| 03/10/2015 | 4,376.03 | 4,381.62 | 4,329.08 | 4,329.08 |
| 03/11/2015 | 4,336.05 | 4,342.87 | 4,304.28 | 4,305.38 |
| 03/12/2015 | 4,302.73 | 4,339.2 | 4,300.87 | 4,336.23 |
| 03/13/2015 | 4,328.09 | 4,347.87 | 4,289.3 | 4,314.9 |
| 03/16/2015 | 4,338.29 | 4,371.46 | 4,327.27 | 4,370.47 |
| 03/17/2015 | 4,355.83 | 4,384.98 | 4,349.69 | 4,375.63 |
| 03/18/2015 | 4,366.8 | 4,440.49 | 4,344.49 | 4,422.5 |
| 03/19/2015 | 4,424.79 | 4,440.01 | 4,419.84 | 4,426.82 |
| 03/20/2015 | 4,468.29 | 4,478.68 | 4,456.41 | 4,458.54 |
| 03/23/2015 | 4,454.15 | 4,466.34 | 4,445.52 | 4,445.54 |
| 03/24/2015 | 4,444.39 | 4,467.79 | 4,430.97 | 4,430.99 |
| 03/25/2015 | 4,437.37 | 4,442.54 | 4,329.29 | 4,329.29 |
| 03/26/2015 | 4,288.16 | 4,340.16 | 4,280.95 | 4,315.26 |
| 03/27/2015 | 4,314.6 | 4,342.93 | 4,309.52 | 4,332.86 |
| 03/30/2015 | 4,359.78 | 4,384.18 | 4,359.78 | 4,382.82 |
| 03/31/2015 | 4,364.14 | 4,377.36 | 4,333.69 | 4,333.69 |
| 04/01/2015 | 4,328.17 | 4,334.56 | 4,284.06 | 4,311.26 |
| 04/02/2015 | 4,316.24 | 4,327.79 | 4,302.49 | 4,316.01 |
| 04/06/2015 | 4,286.16 | 4,361.56 | 4,283.91 | 4,350.98 |
| 04/07/2015 | 4,349.3 | 4,379.41 | 4,343.74 | 4,344.08 |
| 04/08/2015 | 4,345.22 | 4,382.82 | 4,345.09 | 4,375.96 |
| 04/09/2015 | 4,375.78 | 4,405.65 | 4,361.23 | 4,403.95 |
| 04/10/2015 | 4,402.02 | 4,422.63 | 4,394.38 | 4,422.02 |
| 04/13/2015 | 4,428.13 | 4,448.2 | 4,407.07 | 4,409.21 |
| 04/14/2015 | 4,409.29 | 4,418.87 | 4,375.11 | 4,397.64 |
| 04/15/2015 | 4,409.74 | 4,435.28 | 4,406.04 | 4,424.53 |
| 04/16/2015 | 4,412.15 | 4,427.22 | 4,408.96 | 4,418.83 |
| 04/17/2015 | 4,379.63 | 4,390.31 | 4,333.11 | 4,351.8 |
| 04/20/2015 | 4,373.65 | 4,423.88 | 4,373.09 | 4,417.4 |
| 04/21/2015 | 4,444.5 | 4,448.68 | 4,430.98 | 4,435.98 |
| 04/22/2015 | 4,448.58 | 4,466.84 | 4,419.35 | 4,460.81 |
| 04/23/2015 | 4,445.17 | 4,496.08 | 4,444.29 | 4,477.07 |
| 04/24/2015 | 4,529.73 | 4,543.64 | 4,517.88 | 4,536.78 |
| 04/27/2015 | 4,548.51 | 4,562.33 | 4,516.33 | 4,525.04 |
| 04/28/2015 | 4,529.41 | 4,537.14 | 4,479.01 | 4,515.27 |
| 04/29/2015 | 4,490.57 | 4,517.01 | 4,463.98 | 4,488.15 |
| 04/30/2015 | 4,459.23 | 4,480.36 | 4,395.1 | 4,414.25 |
| 05/01/2015 | 4,437.7 | 4,479.06 | 4,435.24 | 4,479.06 |
| 05/04/2015 | 4,491.19 | 4,510.47 | 4,480.85 | 4,482.61 |
| 05/05/2015 | 4,464.21 | 4,472.23 | 4,407.27 | 4,409.39 |
| 05/06/2015 | 4,420.3 | 4,429.96 | 4,349.93 | 4,379.75 |
| 05/07/2015 | 4,377.81 | 4,413.73 | 4,373.29 | 4,401.55 |
| 05/08/2015 | 4,445 | 4,466.17 | 4,441.73 | 4,458.65 |
| 05/11/2015 | 4,457.62 | 4,468.75 | 4,437.53 | 4,438.64 |
| 05/12/2015 | 4,412.82 | 4,441.4 | 4,380.52 | 4,420.65 |
| 05/13/2015 | 4,436.08 | 4,460.54 | 4,421.75 | 4,426.56 |
| 05/14/2015 | 4,461.07 | 4,496.25 | 4,448.38 | 4,495.04 |
| 05/15/2015 | 4,505.39 | 4,509.13 | 4,482.55 | 4,494.29 |
| 05/18/2015 | 4,487.14 | 4,521.01 | 4,483.76 | 4,512.95 |
| 05/19/2015 | 4,514.66 | 4,521.85 | 4,498.53 | 4,503.72 |
| 05/20/2015 | 4,505.59 | 4,533.92 | 4,484.52 | 4,505.3 |
| 05/21/2015 | 4,499.42 | 4,537.28 | 4,495.39 | 4,529.47 |
| 05/22/2015 | 4,522.86 | 4,542.46 | 4,522.61 | 4,527.16 |
| 05/26/2015 | 4,516.63 | 4,521.85 | 4,456.76 | 4,472.96 |
| 05/27/2015 | 4,488.05 | 4,551.53 | 4,479.74 | 4,546.06 |
| 05/28/2015 | 4,537.48 | 4,548.24 | 4,523.55 | 4,535.66 |
| 05/29/2015 | 4,532.15 | 4,539.57 | 4,499.65 | 4,508.25 |
| 06/01/2015 | 4,530.03 | 4,535.43 | 4,488.17 | 4,521.85 |
| 06/02/2015 | 4,503.76 | 4,531.08 | 4,486.19 | 4,508.89 |
| 06/03/2015 | 4,531.04 | 4,539.36 | 4,512.44 | 4,519.86 |
| 06/04/2015 | 4,501.73 | 4,526.21 | 4,475.05 | 4,487.03 |
| 06/05/2015 | 4,483.43 | 4,493.43 | 4,452.32 | 4,477.19 |
| 06/08/2015 | 4,476.69 | 4,477.83 | 4,423.8 | 4,431.51 |
| 06/09/2015 | 4,421.02 | 4,441.62 | 4,392.45 | 4,427.61 |
| 06/10/2015 | 4,440.54 | 4,497.51 | 4,435.29 | 4,485.46 |
| 06/11/2015 | 4,498.49 | 4,511.32 | 4,483.84 | 4,488.47 |
| 06/12/2015 | 4,467.38 | 4,476.21 | 4,449.21 | 4,453.79 |
| 06/15/2015 | 4,416.14 | 4,437.97 | 4,396.13 | 4,432.92 |
| 06/16/2015 | 4,428.3 | 4,463.2 | 4,426.19 | 4,455.9 |
| 06/17/2015 | 4,465.17 | 4,482.27 | 4,441.34 | 4,468.98 |
| 06/18/2015 | 4,483.61 | 4,540.69 | 4,483.61 | 4,531.85 |
| 06/19/2015 | 4,538.71 | 4,539.49 | 4,511.21 | 4,513.42 |
| 06/22/2015 | 4,541.85 | 4,557.98 | 4,534.76 | 4,544.04 |
| 06/23/2015 | 4,549.52 | 4,551.77 | 4,529.99 | 4,548.74 |
| 06/24/2015 | 4,542.07 | 4,561.64 | 4,523.9 | 4,524.6 |
| 06/25/2015 | 4,540.4 | 4,546.15 | 4,508.66 | 4,514.01 |
| 06/26/2015 | 4,514.37 | 4,523.97 | 4,469.23 | 4,484.28 |
| 06/29/2015 | 4,433.11 | 4,460.08 | 4,377.23 | 4,379.86 |
| 06/30/2015 | 4,414.86 | 4,420.5 | 4,381.94 | 4,396.76 |
| 07/01/2015 | 4,433.79 | 4,445.9 | 4,409.42 | 4,429.23 |
| 07/02/2015 | 4,440.17 | 4,445.83 | 4,417.48 | 4,433.39 |
| 07/06/2015 | 4,394.44 | 4,444.41 | 4,394.44 | 4,418.66 |
| 07/07/2015 | 4,422.75 | 4,434.91 | 4,344.15 | 4,429.06 |
| 07/08/2015 | 4,392.51 | 4,403.13 | 4,346.42 | 4,351.58 |
| 07/09/2015 | 4,410.27 | 4,414.43 | 4,351.51 | 4,352.03 |
| 07/10/2015 | 4,405.99 | 4,434.11 | 4,394.01 | 4,420.15 |
| 07/13/2015 | 4,457.76 | 4,498.74 | 4,456.54 | 4,494.47 |
| 07/14/2015 | 4,503.2 | 4,537.21 | 4,500.66 | 4,523.47 |
| 07/15/2015 | 4,531.32 | 4,547.18 | 4,517.4 | 4,528.36 |
| 07/16/2015 | 4,567.06 | 4,595.02 | 4,558.32 | 4,594.9 |
| 07/17/2015 | 4,635.48 | 4,661.6 | 4,624.68 | 4,661.6 |
| 07/20/2015 | 4,670.23 | 4,694.13 | 4,657.98 | 4,679.68 |
| 07/21/2015 | 4,679.54 | 4,686.36 | 4,661.76 | 4,674.41 |
| 07/22/2015 | 4,604.97 | 4,643.83 | 4,604.53 | 4,623.24 |
| 07/23/2015 | 4,627.56 | 4,641.58 | 4,592.49 | 4,602.83 |
| 07/24/2015 | 4,630.95 | 4,632.06 | 4,552.4 | 4,557.37 |
| 07/27/2015 | 4,530.37 | 4,551.99 | 4,511.92 | 4,519.09 |
| 07/28/2015 | 4,539.47 | 4,568.79 | 4,506.19 | 4,560.23 |
| 07/29/2015 | 4,570.5 | 4,586.78 | 4,552.76 | 4,581.6 |
| 07/30/2015 | 4,570.77 | 4,606.65 | 4,540.98 | 4,598.59 |
| 07/31/2015 | 4,616.48 | 4,616.48 | 4,584.22 | 4,588.91 |
| 08/03/2015 | 4,595.26 | 4,607.52 | 4,549.6 | 4,580.46 |
| 08/04/2015 | 4,573.25 | 4,584.45 | 4,551.9 | 4,567.47 |
| 08/05/2015 | 4,592.81 | 4,634.7 | 4,590.19 | 4,602.24 |
| 08/06/2015 | 4,608.69 | 4,612.62 | 4,508.3 | 4,528.51 |
| 08/07/2015 | 4,519.36 | 4,532.46 | 4,485.5 | 4,520.08 |
| 08/10/2015 | 4,558.68 | 4,583.63 | 4,554.63 | 4,573.11 |
| 08/11/2015 | 4,548.75 | 4,567.69 | 4,491.06 | 4,513.99 |
| 08/12/2015 | 4,475.91 | 4,539.18 | 4,436.54 | 4,528.19 |
| 08/13/2015 | 4,536.96 | 4,556.14 | 4,514.45 | 4,519.32 |
| 08/14/2015 | 4,512.88 | 4,536.2 | 4,503.83 | 4,530.74 |
| 08/17/2015 | 4,516.88 | 4,568.59 | 4,507.98 | 4,566.37 |
| 08/18/2015 | 4,556.23 | 4,562.15 | 4,536.05 | 4,542.07 |
| 08/19/2015 | 4,525.32 | 4,550.67 | 4,486.11 | 4,510.9 |
| 08/20/2015 | 4,467.79 | 4,484.36 | 4,385.13 | 4,385.13 |
| 08/21/2015 | 4,313.19 | 4,361.32 | 4,197.27 | 4,197.27 |
| 08/24/2015 | 3,847.12 | 4,199.79 | 3,787.23 | 4,038.6 |
| 08/25/2015 | 4,187.28 | 4,207.38 | 4,015.91 | 4,016.32 |
| 08/26/2015 | 4,141.24 | 4,227.86 | 4,052.54 | 4,219.6 |
| 08/27/2015 | 4,281.63 | 4,328.99 | 4,231.14 | 4,324.82 |
| 08/28/2015 | 4,307.05 | 4,340.7 | 4,295.56 | 4,329.12 |
| 08/31/2015 | 4,299.88 | 4,324.74 | 4,262.09 | 4,274.58 |
| 09/01/2015 | 4,177.94 | 4,229.31 | 4,121.83 | 4,142.63 |
| 09/02/2015 | 4,207.68 | 4,256.23 | 4,166.08 | 4,256.23 |
| 09/03/2015 | 4,267.34 | 4,300.3 | 4,222.38 | 4,234.65 |
| 09/04/2015 | 4,175.62 | 4,210.81 | 4,160.43 | 4,184.72 |
| 09/08/2015 | 4,267.4 | 4,306.5 | 4,247.14 | 4,303.53 |
| 09/09/2015 | 4,346.36 | 4,352.96 | 4,242.47 | 4,253.45 |
| 09/10/2015 | 4,248.48 | 4,326.77 | 4,243.69 | 4,296.3 |
| 09/11/2015 | 4,273.62 | 4,323.23 | 4,268.1 | 4,323.23 |
| 09/14/2015 | 4,334.86 | 4,334.94 | 4,293.77 | 4,308.76 |
| 09/15/2015 | 4,322.41 | 4,373.19 | 4,303.89 | 4,360.28 |
| 09/16/2015 | 4,357.36 | 4,388.32 | 4,346.47 | 4,383.67 |
| 09/17/2015 | 4,378.99 | 4,450.66 | 4,368.8 | 4,384.96 |
| 09/18/2015 | 4,325.29 | 4,374.92 | 4,317.09 | 4,323.86 |
| 09/21/2015 | 4,343.77 | 4,372.42 | 4,299.94 | 4,336.13 |
| 09/22/2015 | 4,273.3 | 4,286.6 | 4,233.9 | 4,274.1 |
| 09/23/2015 | 4,280.01 | 4,294.73 | 4,255.06 | 4,273.53 |
| 09/24/2015 | 4,239.85 | 4,275.64 | 4,198.11 | 4,261.1 |
| 09/25/2015 | 4,305.39 | 4,308.66 | 4,198.96 | 4,224.74 |
| 09/28/2015 | 4,206.68 | 4,207.03 | 4,092.29 | 4,103.47 |
| 09/29/2015 | 4,110.26 | 4,155.31 | 4,053.12 | 4,083.37 |
| 09/30/2015 | 4,137.18 | 4,181.06 | 4,125.2 | 4,181.06 |
| 10/01/2015 | 4,185.28 | 4,194.18 | 4,128.34 | 4,192.96 |
| 10/02/2015 | 4,136.96 | 4,267.45 | 4,124.55 | 4,267.45 |
| 10/05/2015 | 4,296.54 | 4,339.23 | 4,290.25 | 4,331.43 |
| 10/06/2015 | 4,315.32 | 4,332.03 | 4,273.7 | 4,306.7 |
| 10/07/2015 | 4,331.87 | 4,342.59 | 4,279.21 | 4,333.46 |
| 10/08/2015 | 4,316.18 | 4,358.09 | 4,275.59 | 4,350.15 |
| 10/09/2015 | 4,355.24 | 4,378.26 | 4,341.51 | 4,370.01 |
| 10/12/2015 | 4,378.64 | 4,389.77 | 4,363.96 | 4,382.56 |
| 10/13/2015 | 4,354.06 | 4,399.93 | 4,349.18 | 4,352.94 |
| 10/14/2015 | 4,356.82 | 4,373.71 | 4,328.96 | 4,346.92 |
| 10/15/2015 | 4,361.98 | 4,418.25 | 4,357.22 | 4,418.22 |
| 10/16/2015 | 4,419.95 | 4,438.75 | 4,405.88 | 4,438.62 |
| 10/19/2015 | 4,428.06 | 4,464.78 | 4,420.8 | 4,462.07 |
| 10/20/2015 | 4,454.62 | 4,463.11 | 4,424.34 | 4,438.18 |
| 10/21/2015 | 4,462.22 | 4,464.73 | 4,409.9 | 4,413.52 |
| 10/22/2015 | 4,451.32 | 4,504.7 | 4,438.6 | 4,503.22 |
| 10/23/2015 | 4,623.72 | 4,645.96 | 4,598.74 | 4,624.09 |
| 10/26/2015 | 4,621.14 | 4,638.75 | 4,606.66 | 4,630.85 |
| 10/27/2015 | 4,617.6 | 4,645.94 | 4,617.44 | 4,639.23 |
| 10/28/2015 | 4,649.1 | 4,678.58 | 4,609.93 | 4,678.58 |
| 10/29/2015 | 4,657.78 | 4,678.2 | 4,653 | 4,670.76 |
| 10/30/2015 | 4,676.3 | 4,681.23 | 4,648.83 | 4,648.83 |
| 11/02/2015 | 4,658.79 | 4,707.77 | 4,652.45 | 4,703.91 |
| 11/03/2015 | 4,692.03 | 4,735.31 | 4,685.98 | 4,719.05 |
| 11/04/2015 | 4,729.07 | 4,737.11 | 4,698.84 | 4,717.55 |
| 11/05/2015 | 4,718.51 | 4,731.56 | 4,678.79 | 4,702.9 |
| 11/06/2015 | 4,695.88 | 4,710.47 | 4,665.41 | 4,707.23 |
| 11/09/2015 | 4,687.35 | 4,694.27 | 4,627.12 | 4,655.52 |
| 11/10/2015 | 4,628.83 | 4,647.32 | 4,616.71 | 4,641.73 |
| 11/11/2015 | 4,657.19 | 4,677.78 | 4,631.06 | 4,636.94 |
| 11/12/2015 | 4,617.78 | 4,639.26 | 4,588.08 | 4,588.93 |
| 11/13/2015 | 4,566.12 | 4,575.8 | 4,499.14 | 4,502.14 |
| 11/16/2015 | 4,494.56 | 4,566.03 | 4,486.09 | 4,565.47 |
| 11/17/2015 | 4,571.54 | 4,598.27 | 4,554.89 | 4,565.82 |
| 11/18/2015 | 4,586.24 | 4,657.63 | 4,580.72 | 4,653.44 |
| 11/19/2015 | 4,657.61 | 4,678.02 | 4,648.94 | 4,655.35 |
| 11/20/2015 | 4,680.51 | 4,691.59 | 4,674.61 | 4,686.36 |
| 11/23/2015 | 4,689.98 | 4,706.62 | 4,655.6 | 4,674.79 |
| 11/24/2015 | 4,645.52 | 4,682.13 | 4,621.63 | 4,669.41 |
| 11/25/2015 | 4,674.23 | 4,683.55 | 4,666.24 | 4,672.88 |
| 11/27/2015 | 4,680.44 | 4,689.58 | 4,665.92 | 4,680.47 |
| 11/30/2015 | 4,692.57 | 4,695.06 | 4,654.53 | 4,664.51 |
| 12/01/2015 | 4,685.74 | 4,716.16 | 4,682.4 | 4,716.16 |
| 12/02/2015 | 4,720.27 | 4,739.75 | 4,680.06 | 4,686.22 |
| 12/03/2015 | 4,704.2 | 4,705.78 | 4,579.91 | 4,606.75 |
| 12/04/2015 | 4,621.48 | 4,722.39 | 4,612.11 | 4,716.12 |
| 12/07/2015 | 4,718.55 | 4,720.82 | 4,671.86 | 4,693.62 |
| 12/08/2015 | 4,646.43 | 4,708.47 | 4,643.65 | 4,694.77 |
| 12/09/2015 | 4,674.8 | 4,698.25 | 4,595.01 | 4,622.14 |
| 12/10/2015 | 4,627.77 | 4,674 | 4,619.97 | 4,643.05 |
| 12/11/2015 | 4,583.08 | 4,600.91 | 4,534.05 | 4,537.56 |
| 12/14/2015 | 4,535.56 | 4,571.57 | 4,478.25 | 4,570.16 |
| 12/15/2015 | 4,607.2 | 4,636.77 | 4,592.72 | 4,597.33 |
| 12/16/2015 | 4,633.85 | 4,673.54 | 4,582.87 | 4,664.56 |
| 12/17/2015 | 4,680.63 | 4,681.13 | 4,597.65 | 4,598.14 |
| 12/18/2015 | 4,578.69 | 4,593.4 | 4,513.23 | 4,514.83 |
| 12/21/2015 | 4,547.92 | 4,560.71 | 4,519.82 | 4,560.55 |
| 12/22/2015 | 4,580.61 | 4,596.08 | 4,560.54 | 4,589.26 |
| 12/23/2015 | 4,612.16 | 4,626.16 | 4,605.36 | 4,624.59 |
| 12/24/2015 | 4,626.32 | 4,635.59 | 4,620.8 | 4,622.77 |
| 12/28/2015 | 4,610.41 | 4,621.68 | 4,580.13 | 4,621.35 |
| 12/29/2015 | 4,645.08 | 4,702.74 | 4,644.32 | 4,691.08 |
| 12/30/2015 | 4,687.16 | 4,688.66 | 4,651.73 | 4,652.01 |
| 12/31/2015 | 4,634.16 | 4,642.55 | 4,592.88 | 4,593.27 |