^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,627.3961
CLOSE 7,632.9823
Low
LOW 6,139.4
High
HIGH 8,811.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 6,198.68 | 6,394.74 | 6,198.68 | 6,360.87 |
| 01/03/2019 | 6,274.76 | 6,292.68 | 6,139.4 | 6,147.13 |
| 01/04/2019 | 6,250.05 | 6,445.2 | 6,234.59 | 6,422.67 |
| 01/07/2019 | 6,434.55 | 6,521.44 | 6,412.98 | 6,488.25 |
| 01/08/2019 | 6,555.91 | 6,574.73 | 6,457 | 6,551.85 |
| 01/09/2019 | 6,576.54 | 6,631.06 | 6,549.44 | 6,600.69 |
| 01/10/2019 | 6,551.05 | 6,625.11 | 6,517.54 | 6,620.94 |
| 01/11/2019 | 6,579.89 | 6,604.56 | 6,562.04 | 6,601.4 |
| 01/14/2019 | 6,536.37 | 6,566.87 | 6,512.64 | 6,541.04 |
| 01/15/2019 | 6,571.15 | 6,674.53 | 6,567.32 | 6,669.64 |
| 01/16/2019 | 6,677.38 | 6,720.41 | 6,665.05 | 6,668.56 |
| 01/17/2019 | 6,646.19 | 6,747.28 | 6,637.1 | 6,718.45 |
| 01/18/2019 | 6,771.52 | 6,816.23 | 6,727.94 | 6,784.61 |
| 01/22/2019 | 6,736.65 | 6,738.57 | 6,603.56 | 6,646.81 |
| 01/23/2019 | 6,689.08 | 6,712.86 | 6,584.5 | 6,658.76 |
| 01/24/2019 | 6,680.34 | 6,710.73 | 6,656.52 | 6,702.55 |
| 01/25/2019 | 6,755.67 | 6,800.97 | 6,733.32 | 6,787.37 |
| 01/28/2019 | 6,691.84 | 6,697.53 | 6,644.31 | 6,697.09 |
| 01/29/2019 | 6,695.71 | 6,701.47 | 6,613.42 | 6,632.79 |
| 01/30/2019 | 6,708.56 | 6,826.92 | 6,688.33 | 6,807.91 |
| 01/31/2019 | 6,840.93 | 6,936.34 | 6,837.92 | 6,906.84 |
| 02/01/2019 | 6,872.73 | 6,921.95 | 6,857.31 | 6,875.52 |
| 02/04/2019 | 6,876.56 | 6,960.97 | 6,872.6 | 6,959.96 |
| 02/05/2019 | 6,969.37 | 7,029.77 | 6,967.94 | 7,023.52 |
| 02/06/2019 | 7,023.89 | 7,034.94 | 6,969.83 | 6,997.62 |
| 02/07/2019 | 6,934.33 | 6,954.77 | 6,854.35 | 6,904.98 |
| 02/08/2019 | 6,843.33 | 6,914.56 | 6,836.7 | 6,913.13 |
| 02/11/2019 | 6,941.26 | 6,958.33 | 6,893.8 | 6,909.18 |
| 02/12/2019 | 6,960.55 | 7,021.76 | 6,948.33 | 7,014.67 |
| 02/13/2019 | 7,038.32 | 7,062.58 | 7,009.73 | 7,015.88 |
| 02/14/2019 | 6,986.51 | 7,047.88 | 6,969.69 | 7,022.42 |
| 02/15/2019 | 7,066.38 | 7,073.99 | 7,022.3 | 7,055.18 |
| 02/19/2019 | 7,033.37 | 7,089.1 | 7,032.78 | 7,066.61 |
| 02/20/2019 | 7,070.24 | 7,096.15 | 7,027.37 | 7,062.34 |
| 02/21/2019 | 7,047.08 | 7,063.07 | 7,001.8 | 7,035.16 |
| 02/22/2019 | 7,055.2 | 7,094.29 | 7,050.01 | 7,090.63 |
| 02/25/2019 | 7,144.34 | 7,161.73 | 7,111.78 | 7,115.43 |
| 02/26/2019 | 7,098.97 | 7,144.65 | 7,087.14 | 7,123.22 |
| 02/27/2019 | 7,095.75 | 7,125.78 | 7,045.41 | 7,117 |
| 02/28/2019 | 7,093.2 | 7,125.92 | 7,081.92 | 7,097.53 |
| 03/01/2019 | 7,152.08 | 7,159.96 | 7,101.07 | 7,151.57 |
| 03/04/2019 | 7,193.88 | 7,205.94 | 7,073.4 | 7,150.83 |
| 03/05/2019 | 7,156.66 | 7,178.3 | 7,120.69 | 7,156.79 |
| 03/06/2019 | 7,156.24 | 7,162.24 | 7,104.55 | 7,112.47 |
| 03/07/2019 | 7,089.63 | 7,097.91 | 7,001.81 | 7,026.88 |
| 03/08/2019 | 6,940.9 | 7,018.92 | 6,940.72 | 7,015.69 |
| 03/11/2019 | 7,050.05 | 7,166.92 | 7,049.56 | 7,164.02 |
| 03/12/2019 | 7,176.23 | 7,219.41 | 7,166.95 | 7,201.28 |
| 03/13/2019 | 7,231.05 | 7,292.86 | 7,229.88 | 7,256.98 |
| 03/14/2019 | 7,257.31 | 7,267.94 | 7,240.96 | 7,243.01 |
| 03/15/2019 | 7,274.14 | 7,331.29 | 7,265.63 | 7,306.99 |
| 03/18/2019 | 7,311.63 | 7,348.69 | 7,293.85 | 7,326.28 |
| 03/19/2019 | 7,357.58 | 7,390.29 | 7,321.93 | 7,349.28 |
| 03/20/2019 | 7,348.99 | 7,422.75 | 7,318.42 | 7,380.75 |
| 03/21/2019 | 7,356.94 | 7,505.41 | 7,356.94 | 7,493.27 |
| 03/22/2019 | 7,458.44 | 7,482.35 | 7,323.52 | 7,326.06 |
| 03/25/2019 | 7,299.93 | 7,342.51 | 7,265.28 | 7,316.96 |
| 03/26/2019 | 7,378.23 | 7,417.26 | 7,314.38 | 7,351.15 |
| 03/27/2019 | 7,364.47 | 7,376.99 | 7,252.06 | 7,308.19 |
| 03/28/2019 | 7,325.06 | 7,346.04 | 7,277.69 | 7,320.47 |
| 03/29/2019 | 7,377.77 | 7,381.69 | 7,333.17 | 7,378.77 |
| 04/01/2019 | 7,450.81 | 7,481.84 | 7,422.44 | 7,478.42 |
| 04/02/2019 | 7,473.51 | 7,507.05 | 7,461.51 | 7,499.64 |
| 04/03/2019 | 7,538.17 | 7,589.69 | 7,520.4 | 7,544.97 |
| 04/04/2019 | 7,542.16 | 7,571.13 | 7,496.3 | 7,540.57 |
| 04/05/2019 | 7,564.27 | 7,581.9 | 7,554.91 | 7,578.84 |
| 04/08/2019 | 7,565.06 | 7,602.08 | 7,536.42 | 7,599.74 |
| 04/09/2019 | 7,571.88 | 7,596.75 | 7,555.62 | 7,568.49 |
| 04/10/2019 | 7,581.39 | 7,613.41 | 7,573.28 | 7,611.49 |
| 04/11/2019 | 7,621.4 | 7,621.4 | 7,580.71 | 7,594.89 |
| 04/12/2019 | 7,624.15 | 7,630.52 | 7,596.56 | 7,628.15 |
| 04/15/2019 | 7,630.6 | 7,636.8 | 7,578.54 | 7,629.12 |
| 04/16/2019 | 7,651.19 | 7,670.4 | 7,631.64 | 7,654.73 |
| 04/17/2019 | 7,705.32 | 7,715.07 | 7,659.85 | 7,680.72 |
| 04/18/2019 | 7,688.93 | 7,694.18 | 7,647.4 | 7,689.72 |
| 04/22/2019 | 7,658.37 | 7,715.33 | 7,653.89 | 7,713.49 |
| 04/23/2019 | 7,724.17 | 7,819.34 | 7,719.09 | 7,810.71 |
| 04/24/2019 | 7,813.02 | 7,827.05 | 7,783.59 | 7,784.41 |
| 04/25/2019 | 7,850.71 | 7,851.97 | 7,778.23 | 7,816.92 |
| 04/26/2019 | 7,791.15 | 7,826.89 | 7,742.6 | 7,826.68 |
| 04/29/2019 | 7,825.64 | 7,851.85 | 7,812.97 | 7,839.04 |
| 04/30/2019 | 7,769.3 | 7,792.32 | 7,726.07 | 7,781.46 |
| 05/01/2019 | 7,828.14 | 7,851.03 | 7,749.74 | 7,751.85 |
| 05/02/2019 | 7,751.64 | 7,791.51 | 7,672.54 | 7,724.06 |
| 05/03/2019 | 7,784.29 | 7,847.52 | 7,772.44 | 7,845.73 |
| 05/06/2019 | 7,662.92 | 7,804.54 | 7,662.92 | 7,794.09 |
| 05/07/2019 | 7,713.49 | 7,743.06 | 7,572.61 | 7,640.15 |
| 05/08/2019 | 7,623.32 | 7,678.82 | 7,593.75 | 7,617.55 |
| 05/09/2019 | 7,525.81 | 7,605.03 | 7,472.71 | 7,582.75 |
| 05/10/2019 | 7,556.04 | 7,623.01 | 7,426.75 | 7,586.53 |
| 05/13/2019 | 7,385.55 | 7,433.92 | 7,303.64 | 7,324.13 |
| 05/14/2019 | 7,366.64 | 7,449.03 | 7,337.94 | 7,401.88 |
| 05/15/2019 | 7,354.82 | 7,524.22 | 7,353.9 | 7,503.25 |
| 05/16/2019 | 7,509.9 | 7,627.03 | 7,502.76 | 7,580.14 |
| 05/17/2019 | 7,513.15 | 7,605.67 | 7,496.92 | 7,503.68 |
| 05/20/2019 | 7,391.73 | 7,424.59 | 7,351.92 | 7,376.7 |
| 05/21/2019 | 7,442.31 | 7,472.71 | 7,417.07 | 7,451.02 |
| 05/22/2019 | 7,413.84 | 7,458.11 | 7,410.71 | 7,420.66 |
| 05/23/2019 | 7,331.67 | 7,337.47 | 7,261.46 | 7,307.93 |
| 05/24/2019 | 7,353.97 | 7,371.3 | 7,294.1 | 7,300.96 |
| 05/28/2019 | 7,321.27 | 7,362.29 | 7,274.7 | 7,278.38 |
| 05/29/2019 | 7,222.55 | 7,254.2 | 7,176.67 | 7,216.86 |
| 05/30/2019 | 7,234.83 | 7,262.77 | 7,204.42 | 7,245.4 |
| 05/31/2019 | 7,148.71 | 7,183.23 | 7,125.97 | 7,127.96 |
| 06/03/2019 | 7,110.34 | 7,126.43 | 6,936.68 | 6,978.02 |
| 06/04/2019 | 7,056.18 | 7,169.79 | 7,023.09 | 7,166.75 |
| 06/05/2019 | 7,230.81 | 7,235.23 | 7,146.43 | 7,220.9 |
| 06/06/2019 | 7,229.86 | 7,293.22 | 7,201.59 | 7,275.93 |
| 06/07/2019 | 7,315.33 | 7,445.99 | 7,309.01 | 7,417.29 |
| 06/10/2019 | 7,472.6 | 7,573 | 7,468.17 | 7,501.93 |
| 06/11/2019 | 7,584.75 | 7,595.57 | 7,489.99 | 7,513.85 |
| 06/12/2019 | 7,493.55 | 7,507.52 | 7,459.2 | 7,472.29 |
| 06/13/2019 | 7,500.85 | 7,530.91 | 7,487.09 | 7,510.68 |
| 06/14/2019 | 7,476.47 | 7,500.74 | 7,454.87 | 7,479.11 |
| 06/17/2019 | 7,500.28 | 7,546.99 | 7,492.17 | 7,526.52 |
| 06/18/2019 | 7,606.61 | 7,689.08 | 7,595.59 | 7,635.4 |
| 06/19/2019 | 7,652.52 | 7,681.56 | 7,606.28 | 7,667.74 |
| 06/20/2019 | 7,770.17 | 7,770.61 | 7,681.43 | 7,738.05 |
| 06/21/2019 | 7,719.42 | 7,772.53 | 7,708.25 | 7,728.78 |
| 06/24/2019 | 7,737 | 7,746.68 | 7,720.78 | 7,723.02 |
| 06/25/2019 | 7,720.91 | 7,723.04 | 7,584.17 | 7,591.54 |
| 06/26/2019 | 7,642.92 | 7,688.64 | 7,616.91 | 7,627.05 |
| 06/27/2019 | 7,656.68 | 7,672.98 | 7,636.72 | 7,657.05 |
| 06/28/2019 | 7,674.52 | 7,682.26 | 7,639.44 | 7,671.07 |
| 07/01/2019 | 7,816.56 | 7,820.81 | 7,735.67 | 7,768.14 |
| 07/02/2019 | 7,763.03 | 7,800.47 | 7,746.01 | 7,799.82 |
| 07/03/2019 | 7,819.06 | 7,857.69 | 7,811.29 | 7,857.69 |
| 07/05/2019 | 7,806.07 | 7,854.71 | 7,774.59 | 7,841.3 |
| 07/08/2019 | 7,790.46 | 7,792.2 | 7,756.11 | 7,785.79 |
| 07/09/2019 | 7,748.29 | 7,833.92 | 7,748.23 | 7,826.86 |
| 07/10/2019 | 7,869.73 | 7,923.93 | 7,858.68 | 7,903.4 |
| 07/11/2019 | 7,918.65 | 7,934.6 | 7,873.16 | 7,896.78 |
| 07/12/2019 | 7,908.58 | 7,944.08 | 7,900.39 | 7,943.24 |
| 07/15/2019 | 7,961.07 | 7,969.79 | 7,940.45 | 7,966.93 |
| 07/16/2019 | 7,958.44 | 7,965.76 | 7,904.95 | 7,927.08 |
| 07/17/2019 | 7,927.91 | 7,941.1 | 7,887.98 | 7,888.76 |
| 07/18/2019 | 7,850.12 | 7,912.33 | 7,827.49 | 7,904.13 |
| 07/19/2019 | 7,944.86 | 7,950.22 | 7,832.39 | 7,834.9 |
| 07/22/2019 | 7,862.38 | 7,918.47 | 7,862.27 | 7,905.12 |
| 07/23/2019 | 7,946.05 | 7,955.09 | 7,895.05 | 7,954.56 |
| 07/24/2019 | 7,928.78 | 8,010.83 | 7,926.99 | 8,010.6 |
| 07/25/2019 | 7,979.14 | 7,983.96 | 7,921.21 | 7,929.87 |
| 07/26/2019 | 7,992.13 | 8,027.18 | 7,986.72 | 8,016.95 |
| 07/29/2019 | 8,010.05 | 8,010.05 | 7,939.98 | 7,989.08 |
| 07/30/2019 | 7,927.56 | 7,983.11 | 7,923.45 | 7,952.47 |
| 07/31/2019 | 7,972.76 | 7,979.2 | 7,774.93 | 7,848.78 |
| 08/01/2019 | 7,866.6 | 8,000.94 | 7,769.02 | 7,801.15 |
| 08/02/2019 | 7,740.91 | 7,755.09 | 7,645.18 | 7,692.8 |
| 08/05/2019 | 7,510.02 | 7,528.9 | 7,356.27 | 7,415.69 |
| 08/06/2019 | 7,492.02 | 7,541.74 | 7,432.31 | 7,521.32 |
| 08/07/2019 | 7,436.14 | 7,569.9 | 7,386.39 | 7,551.9 |
| 08/08/2019 | 7,608.03 | 7,726.46 | 7,576.82 | 7,724.83 |
| 08/09/2019 | 7,684.56 | 7,709.5 | 7,591.14 | 7,646.27 |
| 08/12/2019 | 7,597.19 | 7,623.44 | 7,528.95 | 7,561.68 |
| 08/13/2019 | 7,553.43 | 7,778.34 | 7,553.33 | 7,728.15 |
| 08/14/2019 | 7,594.64 | 7,621.7 | 7,480.58 | 7,490.13 |
| 08/15/2019 | 7,503.14 | 7,523.5 | 7,429.36 | 7,484.89 |
| 08/16/2019 | 7,548.9 | 7,622.73 | 7,548.9 | 7,604.11 |
| 08/19/2019 | 7,715.41 | 7,740.74 | 7,688.09 | 7,719.32 |
| 08/20/2019 | 7,708.31 | 7,731.31 | 7,664.21 | 7,664.47 |
| 08/21/2019 | 7,731.75 | 7,754.66 | 7,706.57 | 7,733.22 |
| 08/22/2019 | 7,750.98 | 7,764.79 | 7,649.28 | 7,707.43 |
| 08/23/2019 | 7,658.48 | 7,722.43 | 7,442.93 | 7,464.99 |
| 08/26/2019 | 7,540.69 | 7,577.77 | 7,506.17 | 7,575.02 |
| 08/27/2019 | 7,630.46 | 7,640.68 | 7,531.96 | 7,566.03 |
| 08/28/2019 | 7,536.7 | 7,598.15 | 7,500.22 | 7,587.9 |
| 08/29/2019 | 7,678.69 | 7,723.94 | 7,654.31 | 7,702.31 |
| 08/30/2019 | 7,743.23 | 7,747.08 | 7,642.9 | 7,691 |
| 09/03/2019 | 7,634.03 | 7,670.17 | 7,584.82 | 7,609.51 |
| 09/04/2019 | 7,683.78 | 7,724.91 | 7,663.64 | 7,719.25 |
| 09/05/2019 | 7,803.45 | 7,879.97 | 7,803.45 | 7,862.54 |
| 09/06/2019 | 7,868.87 | 7,874.99 | 7,835.89 | 7,852.54 |
| 09/09/2019 | 7,876.4 | 7,877.41 | 7,795.86 | 7,832.4 |
| 09/10/2019 | 7,793.28 | 7,817.58 | 7,743.61 | 7,814.74 |
| 09/11/2019 | 7,820.71 | 7,888.34 | 7,812.07 | 7,887.58 |
| 09/12/2019 | 7,931.96 | 7,975.33 | 7,907.33 | 7,917.34 |
| 09/13/2019 | 7,903.73 | 7,923.41 | 7,879.59 | 7,892.95 |
| 09/16/2019 | 7,833.73 | 7,868.74 | 7,831.76 | 7,852.41 |
| 09/17/2019 | 7,849.88 | 7,891.21 | 7,840.99 | 7,888.79 |
| 09/18/2019 | 7,877.58 | 7,891.17 | 7,791.58 | 7,888.56 |
| 09/19/2019 | 7,904.39 | 7,950.21 | 7,888.31 | 7,901.79 |
| 09/20/2019 | 7,901.46 | 7,920.53 | 7,794.27 | 7,823.55 |
| 09/23/2019 | 7,815.23 | 7,842.98 | 7,790.29 | 7,818.61 |
| 09/24/2019 | 7,855.97 | 7,873.25 | 7,684.8 | 7,710.04 |
| 09/25/2019 | 7,706.5 | 7,822.43 | 7,647.63 | 7,803.54 |
| 09/26/2019 | 7,794.28 | 7,798.12 | 7,718.69 | 7,771.99 |
| 09/27/2019 | 7,786.03 | 7,790.8 | 7,626.82 | 7,681.58 |
| 09/30/2019 | 7,705.97 | 7,761.84 | 7,693.49 | 7,749.45 |
| 10/01/2019 | 7,782.82 | 7,821.72 | 7,675.42 | 7,684.14 |
| 10/02/2019 | 7,627.59 | 7,631.34 | 7,513.69 | 7,550.79 |
| 10/03/2019 | 7,557.19 | 7,640.42 | 7,463.57 | 7,638.39 |
| 10/04/2019 | 7,677.33 | 7,759.36 | 7,670.92 | 7,754.1 |
| 10/07/2019 | 7,725.68 | 7,784.79 | 7,712.68 | 7,725.13 |
| 10/08/2019 | 7,671.38 | 7,707.17 | 7,603.76 | 7,604.27 |
| 10/09/2019 | 7,678.66 | 7,717.94 | 7,655.48 | 7,690.53 |
| 10/10/2019 | 7,688.42 | 7,772.68 | 7,682.61 | 7,740.36 |
| 10/11/2019 | 7,835.93 | 7,904.05 | 7,831.11 | 7,843.87 |
| 10/14/2019 | 7,834.74 | 7,865.67 | 7,827.16 | 7,842.33 |
| 10/15/2019 | 7,867.96 | 7,960.14 | 7,863.65 | 7,942.85 |
| 10/16/2019 | 7,911.99 | 7,941.76 | 7,898.31 | 7,920.21 |
| 10/17/2019 | 7,976.64 | 7,981.14 | 7,914.94 | 7,942.14 |
| 10/18/2019 | 7,938.3 | 7,946.81 | 7,829.75 | 7,868.49 |
| 10/21/2019 | 7,911.58 | 7,941.48 | 7,887.74 | 7,940.33 |
| 10/22/2019 | 7,968.25 | 7,977.01 | 7,871.98 | 7,874.62 |
| 10/23/2019 | 7,858.48 | 7,890.21 | 7,845.09 | 7,889.47 |
| 10/24/2019 | 7,956.23 | 7,969.66 | 7,912.72 | 7,966.72 |
| 10/25/2019 | 7,926.6 | 8,033.29 | 7,926.6 | 8,029.22 |
| 10/28/2019 | 8,071.39 | 8,119.73 | 8,070.9 | 8,110.67 |
| 10/29/2019 | 8,101.55 | 8,108.61 | 8,045.64 | 8,047.51 |
| 10/30/2019 | 8,056.9 | 8,096.33 | 8,017.92 | 8,083.11 |
| 10/31/2019 | 8,100.62 | 8,110.44 | 8,041.65 | 8,083.83 |
| 11/01/2019 | 8,121.95 | 8,161.98 | 8,111.73 | 8,161.17 |
| 11/04/2019 | 8,218.93 | 8,228.33 | 8,197.32 | 8,210.66 |
| 11/05/2019 | 8,225.35 | 8,229.09 | 8,191.05 | 8,210.18 |
| 11/06/2019 | 8,204.34 | 8,204.34 | 8,157.36 | 8,196.03 |
| 11/07/2019 | 8,237.68 | 8,271.82 | 8,198.91 | 8,219.65 |
| 11/08/2019 | 8,208.37 | 8,256.29 | 8,186.31 | 8,255.89 |
| 11/11/2019 | 8,212.37 | 8,245.89 | 8,202.36 | 8,241.91 |
| 11/12/2019 | 8,249.62 | 8,293.18 | 8,238.33 | 8,263.79 |
| 11/13/2019 | 8,235.68 | 8,274.61 | 8,233.38 | 8,259.81 |
| 11/14/2019 | 8,238.85 | 8,264.94 | 8,212.59 | 8,257.83 |
| 11/15/2019 | 8,303.84 | 8,315.9 | 8,284.2 | 8,315.52 |
| 11/18/2019 | 8,303.22 | 8,340.41 | 8,274.68 | 8,328.48 |
| 11/19/2019 | 8,357.43 | 8,357.8 | 8,308.28 | 8,338.74 |
| 11/20/2019 | 8,315.55 | 8,339.26 | 8,226.25 | 8,283.75 |
| 11/21/2019 | 8,273.95 | 8,282.33 | 8,242.22 | 8,265.62 |
| 11/22/2019 | 8,287.25 | 8,292.11 | 8,229.49 | 8,272.05 |
| 11/25/2019 | 8,309.55 | 8,372.82 | 8,309.55 | 8,371.93 |
| 11/26/2019 | 8,374.26 | 8,398.04 | 8,364.11 | 8,385.75 |
| 11/27/2019 | 8,407.23 | 8,445.61 | 8,399.63 | 8,444.71 |
| 11/29/2019 | 8,422.02 | 8,435.96 | 8,402.13 | 8,403.68 |
| 12/02/2019 | 8,409.87 | 8,409.87 | 8,274.61 | 8,309.26 |
| 12/03/2019 | 8,201.63 | 8,258.4 | 8,167.36 | 8,254.74 |
| 12/04/2019 | 8,291.86 | 8,316.46 | 8,285.88 | 8,296.53 |
| 12/05/2019 | 8,321.19 | 8,321.19 | 8,272.83 | 8,308.4 |
| 12/06/2019 | 8,370.23 | 8,405.85 | 8,365.25 | 8,397.37 |
| 12/09/2019 | 8,388.75 | 8,425.77 | 8,359.87 | 8,362.74 |
| 12/10/2019 | 8,364.55 | 8,392.89 | 8,339.37 | 8,354.29 |
| 12/11/2019 | 8,371.65 | 8,408.08 | 8,361.37 | 8,402.61 |
| 12/12/2019 | 8,391.91 | 8,493.11 | 8,380.09 | 8,466.89 |
| 12/13/2019 | 8,461.42 | 8,517.52 | 8,441.88 | 8,487.71 |
| 12/16/2019 | 8,544.26 | 8,584.78 | 8,542.42 | 8,570.33 |
| 12/17/2019 | 8,586.33 | 8,592.45 | 8,564.15 | 8,575.7 |
| 12/18/2019 | 8,587.2 | 8,608.1 | 8,578.56 | 8,580.62 |
| 12/19/2019 | 8,592.68 | 8,642.74 | 8,592.68 | 8,641.29 |
| 12/20/2019 | 8,666.57 | 8,687.66 | 8,656.48 | 8,678.49 |
| 12/23/2019 | 8,703.06 | 8,710.9 | 8,690.14 | 8,696.01 |
| 12/24/2019 | 8,705.3 | 8,708.22 | 8,684.12 | 8,699.51 |
| 12/26/2019 | 8,717.95 | 8,778.33 | 8,716.03 | 8,778.31 |
| 12/27/2019 | 8,805.86 | 8,811.1 | 8,749.86 | 8,770.98 |
| 12/30/2019 | 8,766.39 | 8,768.29 | 8,671.92 | 8,709.73 |
| 12/31/2019 | 8,681.33 | 8,735.43 | 8,674.38 | 8,733.07 |