Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 681.3064
CLOSE 682.2782

Low

LOW 526.8

High

HIGH 873
DATEOPENHIGHLOWCLOSE
01/02/1996576.23586.29573.89585.94
01/03/1996585.94586.32571.42572.29
01/04/1996572.29575.6552.69563.48
01/05/1996563.48568.85552.18565.14
01/08/1996565.14568.23562.22563.15
01/09/1996562.42562.48533.51534.42
01/10/1996534.42545.19527.22535.29
01/11/1996535.29555.22535.29555.2
01/12/1996555.2558.96546.71552.71
01/15/1996552.75554.36533.65534.44
01/16/1996534.44546.47526.8546.05
01/17/1996546.05555.7534.87545.51
01/18/1996545.51555.24545.51554.32
01/19/1996554.32566.12554.28564.64
01/22/1996564.64572.01563.68571.25
01/23/1996571.25572.92566.92567.35
01/24/1996567.35582.29567.35582.14
01/25/1996582.14584.56571.52572.26
01/26/1996572.26577.05568.33577.05
01/29/1996577.05580.48574.45576.23
01/30/1996576.23585.26576.23583.99
01/31/1996583.99591.84580.43591.82
02/01/1996591.82601.88589.01601.88
02/02/1996601.88606.6599.36601.42
02/05/1996601.5615.47600.67615.47
02/06/1996615.47621.65614.87619.2
02/07/1996619.17619.33610.35615.07
02/08/1996615.07625.23610.1623.8
02/09/1996623.8629.4620.08623.01
02/12/1996623.01629.01623.01625.29
02/13/1996625.3626.51612.04618.54
02/14/1996618.54623.63613.25617.59
02/15/1996617.59621.77615.55620.23
02/16/1996620.23623.29614.91619.04
02/20/1996619.04621.9611.73616.83
02/21/1996616.83627.56616.83627.28
02/22/1996627.28644.21627.28643.41
02/23/1996643.41647.34634.6642.59
02/26/1996642.59645.24636.56637.92
02/27/1996637.92640.57628.45631.1
02/28/1996631.1638.79629.9631.44
02/29/1996631.44631.44620.88622.83
03/01/1996622.83622.83601.04604.76
03/04/1996604.76609.84600.08601.5
03/05/1996601.5616.06600.46615.88
03/06/1996615.88617.22607.8607.84
03/07/1996607.84612.52606.29609.55
03/08/1996609.55609.55585.33591.71
03/11/1996591.71605.62591.71605.48
03/12/1996605.48605.48592.6599.02
03/13/1996599.02615.89599.02614.75
03/14/1996614.75619.03610.55610.56
03/15/1996610.56622.68610.56621.71
03/18/1996621.71633.44621.71633.26
03/19/1996633.26637.92626.83629.39
03/20/1996629.39629.39613.44615.26
03/21/1996615.26617.55610.48611.51
03/22/1996611.51615.37605.87612.88
03/25/1996612.88617.75597.82597.82
03/26/1996597.82604.75591.35602.08
03/27/1996602.08612.61602.08608.06
03/28/1996608.06611.74602.89608.08
03/29/1996608.08614.77608.08609.69
04/01/1996609.69615.18609.69612.99
04/02/1996612.99616.02612.43615.81
04/03/1996615.81618.77609.96618.57
04/04/1996618.57620.59615.26618
04/08/1996618618601.47610.61
04/09/1996610.61618.84609.84611.06
04/10/1996611.06619.95608.16609.11
04/11/1996609.11612.16597.42604.07
04/12/1996604.07607.16602.03605.05
04/15/1996605.05611.55605.05611.08
04/16/1996611.08625.99611.08625.94
04/17/1996625.94627.38618.39620.71
04/18/1996620.71648.01620.71633.44
04/19/1996633.44638.72632.15633.01
04/22/1996633.01644.4633.01644.29
04/23/1996644.29654.63643.02654.49
04/24/1996664.01664.01654.49664.01
04/25/1996664.01666.84657.99666.68
04/26/1996666.68669.74664.48666.65
04/29/1996666.65668.31663.96667
04/30/1996667667.04662.79666.73
05/01/1996666.73673.88665.34673.36
05/02/1996673.36673.55656.62656.73
05/03/1996656.73670.24656.73661.07
05/06/1996661.07665.07655.95662.93
05/07/1996662.93665.6658.61660.82
05/08/1996663.53663.53646.02663.53
05/09/1996663.53666.69660.55662.54
05/10/1996662.54672.59662.54672.54
05/13/1996672.54688.76672.54688.52
05/14/1996688.52697.49688.52695.43
05/15/1996695.43700.65690.14690.16
05/16/1996690.15695.27683.95695.25
05/17/1996690.81698.14690.81690.81
05/20/1996690.81696.83690.81693.27
05/21/1996693.27696.51687.86687.86
05/22/1996687.86691.08684.16688.43
05/23/1996688.43695.36687.45687.45
05/24/1996693.27693.85688.74688.91
05/28/1996688.91692.43683.85685.07
05/29/1996685.07686.73674.65677.09
05/30/1996685.07685.51675.03684.04
05/31/1996684.04694.27684.04692.39
06/03/1996692.39693.96687.04689.25
06/04/1996689.25693.74687.72692.59
06/05/1996692.59700.3689.67699.35
06/06/1996687.01704.09687.01687.01
06/07/1996687.01691.54673.32691.46
06/10/1996691.46693.35687.77688.84
06/11/1996688.84696.57688.84690.94
06/12/1996690.94702.14690.94697.16
06/13/1996697.16698.32686.51691.84
06/14/1996691.84691.84681.07681.13
06/17/1996681.13684.26676.84678.44
06/18/1996678.44680.16665.28666.07
06/19/1996666.07673.75665.26667.72
06/20/1996667.72671.75648.93664.45
06/21/1996664.5673.39664.5672.53
06/24/1996672.53680.62671.18677.17
06/25/1996677.17678.55667.68668.04
06/26/1996668.04669.06651.72659.69
06/27/1996659.69671.48654.59671.15
06/28/1996671.15681.69671.15677.3
07/01/1996677.33687.95677.33687.07
07/02/1996687.07687.07680.14680.17
07/03/1996680.17680.71673.3673.84
07/05/1996657.68673.84657.68657.68
07/08/1996657.68665.12655.52656
07/09/1996656664.2656660.76
07/10/1996660.76660.76649.33657.45
07/11/1996657.45657.45625.44635.78
07/12/1996635.78642.86625.09635.06
07/15/1996635.06635.06606.07606.89
07/16/1996606.89615.82572.79614.25
07/17/1996614.25634.42614.25631.3
07/18/1996631.3644.11628.17643.74
07/19/1996643.74643.75627.94633.05
07/22/1996633.05633.05618.92624.03
07/23/1996624.03625.18595.8598.34
07/24/1996598.34609.86577.81605.05
07/25/1996605.05620.55605.05620.39
07/26/1996620.39633.68620.39633.39
07/29/1996633.39637.05620.42620.51
07/30/1996620.51630.4617.68630.32
07/31/1996630.32640.2628.3636.01
08/01/1996636.01651.9635.36651.07
08/02/1996651.07670.59651.07667.84
08/05/1996667.84670.98660.86661.02
08/06/1996661.02671.74655.27671.69
08/07/1996671.69682.48668.63682.37
08/08/1996682.33682.33676.34677.52
08/09/1996677.52682.27671.44678.31
08/12/1996678.31681.92670.39679.39
08/13/1996679.39679.39666.57669.1
08/14/1996669.1678.37669.1677.17
08/15/1996677.17680.65673.99677.09
08/16/1996677.09680.74671.92672.28
08/19/1996672.28673666.96670.25
08/20/1996670.25671.48662.73662.87
08/21/1996662.87667.43658.47667.42
08/22/1996681.63681.63667.42681.63
08/23/1996681.63685.15677.19677.57
08/26/1996677.57678.48671.69672.92
08/27/1996672.92679.08672.86679.05
08/28/1996679.05681.41676.8679.67
08/29/1996679.67679.67670.34671.1
08/30/1996671.1672.86663.17663.57
09/03/1996663.57669.41650.48669.29
09/04/1996669.29672.34666.25669.2
09/05/1996669.2669.2652.29652.32
09/06/1996652.32666.88652.32664.22
09/09/1996664.22672.09663.53671.98
09/10/1996671.98674.45666.05671.65
09/11/1996671.98676.5666.03675.12
09/12/1996675.12687.4674.73685.65
09/13/1996685.65707.91685.65707.86
09/16/1996707.86715.85706.65709.22
09/17/1996709.22724.2709.22722.5
09/18/1996722.5735.68716.72727.63
09/19/1996727.63738.44725.22736.76
09/20/1996736.76745.6733.16743.42
09/23/1996743.42743.42731.3733.41
09/24/1996733.41741.35731.59736.59
09/25/1996736.59746.09736.59745.73
09/26/1996745.73757.83741.57744.61
09/27/1996744.61747.43740.94744.73
09/30/1996744.73748.87737.14737.58
10/01/1996737.58739.96727.14734.5
10/02/1996734.5749.94734.5747.55
10/03/1996743.28752.06743.28743.28
10/04/1996743.28759.13743.28759.12
10/07/1996759.12765.58757.81764.96
10/08/1996764.96770.74752.95753.24
10/09/1996753.24763.84750.15753.97
10/10/1996753.97760.06749.1751.44
10/11/1996751.44765.7751.44765.64
10/14/1996765.64772.85765.32771.99
10/15/1996771.99786.75770.31775.08
10/16/1996775.08775.08762.37767.64
10/17/1996755.77772.96755.77755.77
10/18/1996755.77758.49751.6756.83
10/21/1996756.83764.64743.15746.28
10/22/1996746.28746.66730.55736.64
10/23/1996736.64750.59732.63749.7
10/24/1996749.7760.05747.26748.41
10/25/1996748.41754.1743.35743.55
10/28/1996743.55753.19741.41741.64
10/29/1996741.64749.04730.45731.21
10/30/1996731.21738.73731.21736.36
10/31/1996736.36752.63736.36751.99
11/01/1996751.99760.13748.97755.51
11/04/1996755.51758.5751.45756.23
11/05/1996756.23772.14756.23769.89
11/06/1996769.89786.94767.08786.9
11/07/1996786.9800.87785.08795.42
11/08/1996795.42798.85787.82798.66
11/11/1996798.66804.98795.67804.72
11/12/1996804.72810.78793.03794.09
11/13/1996794.09801.22790.11798.7
11/14/1996798.7810.25795.62809.75
11/15/1996809.75814.31794.1799.44
11/18/1996799.44801.05787.71793.29
11/19/1996793.29806.22791.25805.78
11/20/1996805.78819.05805.08808.39
11/21/1996808.39812.59798.14800.47
11/22/1996800.47818.66800.47818.51
11/25/1996818.51822.23813.86821.24
11/26/1996821.24827.92811.67825.51
11/27/1996825.51833.15823.68832.37
11/29/1996832.37836.15832.37834.01
12/02/1996844.63844.63827.31844.63
12/03/1996844.63855.79836.38837.91
12/04/1996837.91842.58826.26834.65
12/05/1996834.65840.9832.24835.8
12/06/1996835.8836.66807.04827.21
12/09/1996827.21856.66827.21856.64
12/10/1996848.96869.71848.96848.96
12/11/1996848.96858.2836.1856.38
12/12/1996856.38873843.35843.37
12/13/1996843.37843.37825.49828.45
12/16/1996828.45836.44802.91804.62
12/17/1996804.62816.28798.13815.79
12/18/1996815.92835.15815.92834.13
12/19/1996836.54846.52836.54843.72
12/20/1996843.72853.19832.85834.05
12/23/1996834.05837.25822.9824.79
12/24/1996835.4835.4822835.4
12/26/1996835.4843.59835.4842.98
12/27/1996842.98845.05835.03835.19
12/30/1996826.49841.32826.49826.49
12/31/1996826.49831.05820.39821.36