Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 367.4857
CLOSE 367.6375

Low

LOW 326.56

High

HIGH 401.81
DATEOPENHIGHLOWCLOSE
01/04/1993360.18360.41355.81356.37
01/05/1993356.37360.26355.36360.23
01/06/1993360.23367.25360.23366.97
01/07/1993366.97370.57363.61364.01
01/08/1993364.01365.58361.54365.54
01/11/1993365.54371.15364.53370.8
01/12/1993370.8371.6365.14367.9
01/13/1993367.9376.44365.69375.85
01/14/1993375.85382.45375.85381.34
01/15/1993381.34382.78375.62379.23
01/18/1993379.23379.24375.33378.75
01/19/1993378.75380.09375.65376.02
01/20/1993376.02377.91374.56375.73
01/21/1993375.73380.01373.93379.34
01/22/1993379.34381.7377.39377.82
01/25/1993377.82383.42377.56381.05
01/26/1993381.05384.67378.45379.37
01/27/1993379.37379.37369.84372.15
01/28/1993372.61372.61368.08370.66
01/29/1993370.66372.72368.95370.56
02/01/1993370.56376.06370.36375.47
02/02/1993375.47377.59374.25377.44
02/03/1993377.44379.26375.71376.53
02/04/1993376.53378.43371.98374.24
02/05/1993374.24374.24363.98369
02/08/1993369370.37364.6365.72
02/09/1993365.72368.93362.42362.95
02/10/1993362.95368.65362.95367.3
02/11/1993367.3369.74365.76366.32
02/12/1993366.32366.6361.02361.19
02/16/1993361.19361.19343.9346.89
02/17/1993346.89348.45341.49345.12
02/18/1993345.91353.41342.81348.28
02/19/1993348.28351.17345.5347.91
02/22/1993347.91348.26340.08340.35
02/23/1993340.35342.68337.14341.24
02/24/1993341.24350.75338.64350.12
02/25/1993350.12351.88345.69351.66
02/26/1993351.66353.16349.24351.14
03/01/1993351.14352.97348.28349.09
03/02/1993349.09356.79348.08356.21
03/03/1993356.21360.42355.79359.96
03/04/1993359.96359.96352.84355.53
03/05/1993355.53358.09352.7355.56
03/08/1993355.56360.33355.11359.44
03/09/1993359.44361.41358.58359.4
03/10/1993359.4361.67358.25361.26
03/11/1993361.26364.66360.99361.73
03/12/1993361.73363.09356.57362.65
03/15/1993362.65365.05362.25364.31
03/16/1993364.31366.53363.1363.61
03/17/1993363.61363.61354.87355.65
03/18/1993355.65358.62355.32355.5
03/19/1993355.5357.91351.46351.55
03/22/1993351.55351.55346.2349.41
03/23/1993349.41353347.8348.13
03/24/1993348.13350.03345.43348.5
03/25/1993348.5354.94348.5354.37
03/26/1993354.37356.4351.38352.64
03/29/1993352.64355.08351.01351.4
03/30/1993351.4357.72351.4357.72
03/31/1993357.72363.18357.72359.42
04/01/1993359.42360.74353.47354.33
04/02/1993354.33354.33341.14341.18
04/05/1993341.17345.18339.17344.7
04/06/1993344.7347.73340.06340.55
04/07/1993340.55345.43339.52345.18
04/08/1993345.18345.24340.44341.56
04/12/1993341.56349.72341.56349
04/13/1993349351.82345.71345.87
04/14/1993345.87347.07343.78346.49
04/15/1993346.49346.49343.07343.89
04/16/1993343.89345.23340.38340.65
04/19/1993340.65341.12332.68337.45
04/20/1993337.45339.57334.61339.06
04/21/1993339.06341.41336.85340.19
04/22/1993340.19343.77337.84338.48
04/23/1993338.48338.93332.81333.66
04/26/1993333.66334.45326.56327.28
04/27/1993327.28334.82327.28334.6
04/28/1993334.6339.93334.6339.66
04/29/1993339.66339.66334.94338.98
04/30/1993338.98344.38338.98339.94
05/03/1993339.94345.27339.94344.97
05/04/1993344.97353.72344.97353.28
05/05/1993353.28357.13350.86355.34
05/06/1993355.34356.76351.01351.71
05/07/1993351.71354.25350.94353.23
05/10/1993353.23356.52353.23354.84
05/11/1993354.84354.84351.52353
05/12/1993353353.11350.34350.96
05/13/1993350.96350.96345.69347.71
05/14/1993347.73350.04346.82349.72
05/17/1993349.8353.1349.52352.67
05/18/1993352.67356.12352.67356
05/19/1993356365.21354.84364.67
05/20/1993364.67370.89364.67370.45
05/21/1993370.46370.46364.51366.67
05/24/1993366.67369.51363.31367.09
05/25/1993367.09367.09363.87366.22
05/26/1993366.22374.4365.3374.34
05/27/1993374.34376.53371.85372.73
05/28/1993372.73372.73364.26368.11
06/01/1993368.11374.68368.11372.53
06/02/1993372.53374.91370.37372.68
06/03/1993372.68373.41369.38372.06
06/04/1993372.06372.06367.99368.62
06/07/1993368.62371.77364.32364.35
06/08/1993364.35364.35359360.74
06/09/1993360.74363.22358.13360.25
06/10/1993360.25360.56356.44359.55
06/11/1993359.55364.11359.55363.07
06/14/1993363.07367.93363.07367.14
06/15/1993367.14369.56366.51366.97
06/16/1993366.97368.37362.15365.01
06/17/1993365.01365.85362.25364.01
06/18/1993364.01365.77357.96357.96
06/21/1993357.96358.67355357.86
06/22/1993357.86359.14355.37356.2
06/23/1993356.2357.53353.7354.93
06/24/1993354.93358.6352.75357.82
06/25/1993357.82363.63357.82362.22
06/28/1993362.22368.45362.22368.45
06/29/1993368.45369.82364.79365.96
06/30/1993365.96369.78365.38366.12
07/01/1993366.12366.51361.7363.73
07/02/1993363.73364.79361.37364.21
07/06/1993364.21365.23359.69360.79
07/07/1993360.79360.79355.78357.86
07/08/1993357.86361.3356.92360.7
07/09/1993360.7362.88358.32362.46
07/12/1993362.46365.15360.75362.87
07/13/1993362.87364.49361.12361.98
07/14/1993361.98366.32360.1363.74
07/15/1993363.74363.74359.97360.46
07/16/1993360.46360.46350.11351.07
07/19/1993351.07351.39346.63349.06
07/20/1993349.06356.33349.06355.76
07/21/1993355.76355.76350.98352.63
07/22/1993352.63354.42347.14348.35
07/23/1993348.35354.61348.35353.2
07/26/1993353.2357.97353.07356.4
07/27/1993356.4356.82350.86352.01
07/28/1993352.01357.35351.86356.81
07/29/1993356.81359.64356.5357.33
07/30/1993357.33357.33350.75352.86
08/02/1993352.86356.62352.86355.25
08/03/1993355.25357.41354.99356.23
08/04/1993356.23360.73355.11360.11
08/05/1993360.11362.57360.11362.41
08/06/1993362.41364.83361.57363.14
08/09/1993363.14365.36361.05362.29
08/10/1993362.29363.1358.38358.64
08/11/1993358.64360.68358.64359.73
08/12/1993359.63362.72356.93359.4
08/13/1993359.4361.03358.43360.45
08/16/1993360.45370.73360.45370.6
08/17/1993370.6374.4369.88374.16
08/18/1993374.16379.64374.16375.81
08/19/1993375.81375.81369.79370.26
08/20/1993370.26371.4368.56370.87
08/23/1993370.87371.92368.74370.49
08/24/1993370.49372.17369.07371
08/25/1993371372.2366.4367.95
08/26/1993367.95367.95360.7364.67
08/27/1993364.67367.03363.48366.5
08/30/1993366.5370.89366.5369.3
08/31/1993369.3372.88369.3372.65
09/01/1993372.65375.3371.49374.16
09/02/1993374.16376.97373.37374.56
09/03/1993374.56374.62371.9373.7
09/07/1993373.7373.8365.45366.68
09/08/1993366.68366.68358.02364.84
09/09/1993364.84369.83364.84368.3
09/10/1993368.3371.89368.12370.63
09/13/1993370.63371.75367.38367.59
09/14/1993367.59367.59360.13364.19
09/15/1993364.19367.42362.4367.32
09/16/1993365.5367.32364.91365.74
09/17/1993365.74368.06362.41366.18
09/20/1993366.18371.07366.18367.45
09/21/1993367.45369.75362.31365.64
09/22/1993365.64374.78365.64374
09/23/1993374378.14373.85377.06
09/24/1993377.06378.46374.92378.04
09/27/1993378.04382.59378.04382.5
09/28/1993382.5386.09380.83386.02
09/29/1993386.02388.33382.9386.89
09/30/1993386.89386.89382.14382.71
10/01/1993382.71384.58381.23382.81
10/04/1993382.72384.82381.34384.29
10/05/1993384.29386.52378.43381.27
10/06/1993381.27384.83380.09380.42
10/07/1993380.42380.95376.62377.99
10/08/1993377.99381.35375.63381.31
10/11/1993381.31383.82379.11380.65
10/12/1993380.65385.2380.65382.56
10/13/1993382.56386.6382.06386.3
10/14/1993386.29392.96386.29391.98
10/15/1993391.98396.2390.9392.45
10/18/1993393.12394.22389.11389.85
10/19/1993389.85390.35380.76382.73
10/20/1993382.73385.87382.03383.93
10/21/1993383.93387.5381.32387.35
10/22/1993387.35392.67386.51388.19
10/25/1993388.19390.18383.96387.4
10/26/1993387.4388.08382.34384.6
10/27/1993384.6390.82384.4390.25
10/28/1993390.25392.7388.04389.24
10/29/1993389.24392.08388.8390.98
11/01/1993390.98395.43390.93395.03
11/02/1993395.03396.09391.09395.32
11/03/1993395.32396.02386.24387.93
11/04/1993386.11387.02376.5377.46
11/05/1993377.46383.98371.82383.63
11/08/1993383.63387.82380.53384.85
11/09/1993384.85391.47384.85385.91
11/10/1993385.91393.19385.91392.98
11/11/1993392.98396.87392.98394.66
11/12/1993394.66396.52393.7395.17
11/15/1993395.17395.93390.78391.12
11/16/1993391.12393.87388.26393.37
11/17/1993393.37394.78385.11385.79
11/18/1993385.79386.57380.47381.74
11/19/1993381.39383.27378380.56
11/22/1993380.56380.56372.32373.37
11/23/1993373.37381.43373.37381.22
11/24/1993381.22386.37381.22385.03
11/26/1993385.03386.79385.03386.31
11/29/1993386.31388.48383.05383.18
11/30/1993383.18387.9380.87386.76
12/01/1993386.76394.84386.76392.94
12/02/1993392.94396.16391.39396.16
12/03/1993396.16401.81396.16401.77
12/06/1993401.77401.77392.84399
12/07/1993399399.79395.12396.98
12/08/1993396.98396.98392.88394.81
12/09/1993394.81394.81386.08387.25
12/10/1993387.25387.47385.15386.96
12/13/1993386.96388.17385.1387.78
12/14/1993387.78388.36381.84382.83
12/15/1993382.83385.19381.96384.94
12/16/1993384.95387.64384.95386.18
12/17/1993387.92389.89386.18388.93
12/20/1993389.03391.04388.48389.72
12/21/1993389.72389.72386.63388.51
12/22/1993388.51389.26384.82388.4
12/23/1993388.4392.1388.4390.32
12/27/1993390.32392.04389.74391.84
12/28/1993391.84395.02391.45394.74
12/29/1993394.74396.63393.58395.38
12/30/1993395.38398.25395.11397.72
12/31/1993397.73400.55397.24398.28