^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,751.7241
CLOSE 1,750.2034
Low
LOW 1,088.96
High
HIGH 2,771.63
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 2,341.28 | 2,347.7 | 2,105.49 | 2,128.78 |
| 01/03/2001 | 2,087.32 | 2,530.53 | 2,087.32 | 2,528.38 |
| 01/04/2001 | 2,485.52 | 2,547.04 | 2,432.04 | 2,460.04 |
| 01/05/2001 | 2,460.81 | 2,463.48 | 2,252.36 | 2,267.86 |
| 01/08/2001 | 2,245.44 | 2,282.95 | 2,151.16 | 2,281.54 |
| 01/09/2001 | 2,312.53 | 2,364.41 | 2,274.08 | 2,311.4 |
| 01/10/2001 | 2,253.85 | 2,417.43 | 2,237.45 | 2,413.71 |
| 01/11/2001 | 2,376.86 | 2,550.39 | 2,376.86 | 2,524.29 |
| 01/12/2001 | 2,522.45 | 2,591.55 | 2,471.06 | 2,506.05 |
| 01/16/2001 | 2,502.66 | 2,510.34 | 2,432.87 | 2,470.72 |
| 01/17/2001 | 2,586.8 | 2,629.17 | 2,539.09 | 2,558.67 |
| 01/18/2001 | 2,574.64 | 2,672.07 | 2,533.37 | 2,670.47 |
| 01/19/2001 | 2,740.11 | 2,740.76 | 2,633.67 | 2,655.68 |
| 01/22/2001 | 2,639.61 | 2,683.12 | 2,598.85 | 2,643.13 |
| 01/23/2001 | 2,642.33 | 2,738.81 | 2,618.72 | 2,730.05 |
| 01/24/2001 | 2,732.92 | 2,771.63 | 2,692.81 | 2,726.45 |
| 01/25/2001 | 2,687.05 | 2,710.22 | 2,595.47 | 2,595.85 |
| 01/26/2001 | 2,538.28 | 2,635.22 | 2,526.55 | 2,631.78 |
| 01/29/2001 | 2,601.67 | 2,696.73 | 2,578.84 | 2,694.53 |
| 01/30/2001 | 2,701.34 | 2,716.41 | 2,661.74 | 2,686.14 |
| 01/31/2001 | 2,695.03 | 2,718.51 | 2,591.92 | 2,593 |
| 02/01/2001 | 2,586.24 | 2,627.39 | 2,554.94 | 2,607.16 |
| 02/02/2001 | 2,605.64 | 2,616.4 | 2,471.51 | 2,472.18 |
| 02/05/2001 | 2,447.72 | 2,483.58 | 2,409.2 | 2,467.3 |
| 02/06/2001 | 2,463.5 | 2,531.05 | 2,456.89 | 2,473.24 |
| 02/07/2001 | 2,421.64 | 2,446.66 | 2,349.92 | 2,409.66 |
| 02/08/2001 | 2,436.48 | 2,464.19 | 2,355.15 | 2,355.67 |
| 02/09/2001 | 2,333.01 | 2,342.42 | 2,247.52 | 2,261.77 |
| 02/12/2001 | 2,247.2 | 2,319.9 | 2,229.23 | 2,286.85 |
| 02/13/2001 | 2,315.46 | 2,367.91 | 2,208.01 | 2,208.4 |
| 02/14/2001 | 2,224.35 | 2,307.27 | 2,173.42 | 2,305.82 |
| 02/15/2001 | 2,360.56 | 2,423.65 | 2,355.92 | 2,371.04 |
| 02/16/2001 | 2,228.77 | 2,266.36 | 2,187.31 | 2,212.51 |
| 02/20/2001 | 2,229.91 | 2,235.74 | 2,094.58 | 2,095.11 |
| 02/21/2001 | 2,056.15 | 2,164.25 | 2,044.74 | 2,058.54 |
| 02/22/2001 | 2,058.56 | 2,088.6 | 1,958.88 | 2,032.42 |
| 02/23/2001 | 1,997.55 | 2,061.45 | 1,935.21 | 2,056.06 |
| 02/26/2001 | 2,088.03 | 2,103.63 | 2,020.32 | 2,097.64 |
| 02/27/2001 | 2,067.15 | 2,081.79 | 1,963.63 | 1,964.52 |
| 02/28/2001 | 1,983.35 | 2,010.32 | 1,880.47 | 1,908.32 |
| 03/01/2001 | 1,879.84 | 1,968.02 | 1,837.98 | 1,968.02 |
| 03/02/2001 | 1,886.04 | 1,988.35 | 1,866.13 | 1,881.34 |
| 03/05/2001 | 1,908.62 | 1,936.02 | 1,892.02 | 1,916.68 |
| 03/06/2001 | 1,983.28 | 2,029.01 | 1,973.87 | 1,976.31 |
| 03/07/2001 | 2,018.94 | 2,018.94 | 1,965.91 | 1,996.23 |
| 03/08/2001 | 1,982.44 | 1,993.5 | 1,933.23 | 1,938.15 |
| 03/09/2001 | 1,892.79 | 1,892.79 | 1,802.91 | 1,813.02 |
| 03/12/2001 | 1,758.06 | 1,762.2 | 1,679.73 | 1,680.64 |
| 03/13/2001 | 1,711.99 | 1,790.31 | 1,691.22 | 1,789.7 |
| 03/14/2001 | 1,711.06 | 1,808.85 | 1,700.85 | 1,745.08 |
| 03/15/2001 | 1,809.5 | 1,813.68 | 1,697.61 | 1,697.92 |
| 03/16/2001 | 1,656.78 | 1,693.6 | 1,627.8 | 1,647.51 |
| 03/19/2001 | 1,659.7 | 1,732.92 | 1,632.48 | 1,730.46 |
| 03/20/2001 | 1,742.99 | 1,749.29 | 1,614.41 | 1,614.47 |
| 03/21/2001 | 1,624.31 | 1,674.31 | 1,594.39 | 1,605.04 |
| 03/22/2001 | 1,624.81 | 1,703.28 | 1,582.48 | 1,701.9 |
| 03/23/2001 | 1,743.96 | 1,754.65 | 1,666.82 | 1,705.02 |
| 03/26/2001 | 1,735.53 | 1,736.88 | 1,667.8 | 1,676.9 |
| 03/27/2001 | 1,680.73 | 1,751.14 | 1,664.66 | 1,735.63 |
| 03/28/2001 | 1,677.63 | 1,687.92 | 1,600.37 | 1,602.22 |
| 03/29/2001 | 1,578.99 | 1,626.88 | 1,543.39 | 1,563.14 |
| 03/30/2001 | 1,573.82 | 1,600.88 | 1,530.14 | 1,573.25 |
| 04/02/2001 | 1,569.66 | 1,594.36 | 1,499.3 | 1,516.58 |
| 04/03/2001 | 1,487.87 | 1,493.11 | 1,390.1 | 1,399.05 |
| 04/04/2001 | 1,392.03 | 1,435.36 | 1,348.52 | 1,370.75 |
| 04/05/2001 | 1,452.04 | 1,521.76 | 1,434.01 | 1,519.05 |
| 04/06/2001 | 1,483.96 | 1,485.37 | 1,425.89 | 1,448.16 |
| 04/09/2001 | 1,472.81 | 1,495.76 | 1,437.85 | 1,481.22 |
| 04/10/2001 | 1,515.58 | 1,620.74 | 1,515.58 | 1,597.87 |
| 04/11/2001 | 1,694.6 | 1,703.89 | 1,624.8 | 1,647.36 |
| 04/12/2001 | 1,617.95 | 1,714.69 | 1,605.61 | 1,714.29 |
| 04/16/2001 | 1,682.17 | 1,700.39 | 1,630.31 | 1,650.21 |
| 04/17/2001 | 1,605.54 | 1,694.22 | 1,603.99 | 1,671.51 |
| 04/18/2001 | 1,760.05 | 1,892.85 | 1,739.16 | 1,830.79 |
| 04/19/2001 | 1,854.2 | 1,953.57 | 1,829.98 | 1,953.28 |
| 04/20/2001 | 1,933.61 | 1,981.9 | 1,901.4 | 1,933.57 |
| 04/23/2001 | 1,881.52 | 1,881.54 | 1,802.82 | 1,811.89 |
| 04/24/2001 | 1,809.47 | 1,860.08 | 1,756.3 | 1,762.21 |
| 04/25/2001 | 1,758.07 | 1,824.88 | 1,743.45 | 1,814.33 |
| 04/26/2001 | 1,839.4 | 1,844.57 | 1,761.67 | 1,763.33 |
| 04/27/2001 | 1,808.92 | 1,822.44 | 1,777.19 | 1,810.47 |
| 04/30/2001 | 1,855.9 | 1,906.9 | 1,826.12 | 1,855.15 |
| 05/01/2001 | 1,854.67 | 1,919.45 | 1,822.86 | 1,919.01 |
| 05/02/2001 | 1,958.17 | 1,980.13 | 1,916.73 | 1,962.42 |
| 05/03/2001 | 1,913.93 | 1,919.62 | 1,853.84 | 1,877.8 |
| 05/04/2001 | 1,820.57 | 1,930.03 | 1,810.86 | 1,923.81 |
| 05/07/2001 | 1,924.68 | 1,948.02 | 1,889.8 | 1,895.41 |
| 05/08/2001 | 1,939.02 | 1,939.66 | 1,887.23 | 1,929.24 |
| 05/09/2001 | 1,885 | 1,921.87 | 1,862.06 | 1,876.87 |
| 05/10/2001 | 1,926.47 | 1,926.95 | 1,838.02 | 1,838.32 |
| 05/11/2001 | 1,842.65 | 1,861.52 | 1,810.89 | 1,821.2 |
| 05/14/2001 | 1,819.39 | 1,820.51 | 1,769.33 | 1,795.06 |
| 05/15/2001 | 1,801.46 | 1,853.05 | 1,790.51 | 1,796.81 |
| 05/16/2001 | 1,778.71 | 1,904.25 | 1,768.62 | 1,899.47 |
| 05/17/2001 | 1,900.84 | 1,955.77 | 1,898.65 | 1,925.14 |
| 05/18/2001 | 1,910.71 | 1,940.76 | 1,898.28 | 1,927.69 |
| 05/21/2001 | 1,931.29 | 2,052.67 | 1,927.04 | 2,052.57 |
| 05/22/2001 | 2,062.9 | 2,070.61 | 2,023.07 | 2,042.93 |
| 05/23/2001 | 2,022.16 | 2,022.16 | 1,957.44 | 1,957.56 |
| 05/24/2001 | 1,965.44 | 2,003.71 | 1,937.67 | 2,003.37 |
| 05/25/2001 | 2,000.12 | 2,003.68 | 1,953.24 | 1,960.74 |
| 05/29/2001 | 1,946.57 | 1,946.57 | 1,865.18 | 1,873.53 |
| 05/30/2001 | 1,823.84 | 1,837.01 | 1,768.98 | 1,779 |
| 05/31/2001 | 1,785.25 | 1,838.29 | 1,784.72 | 1,799.89 |
| 06/01/2001 | 1,826.02 | 1,852.08 | 1,785.44 | 1,840.83 |
| 06/04/2001 | 1,861.12 | 1,869.98 | 1,819.08 | 1,838.84 |
| 06/05/2001 | 1,853.65 | 1,937.94 | 1,853.47 | 1,923.9 |
| 06/06/2001 | 1,931.45 | 1,945.94 | 1,890.51 | 1,903.84 |
| 06/07/2001 | 1,892.98 | 1,963.83 | 1,891.01 | 1,963.31 |
| 06/08/2001 | 1,959.71 | 1,959.71 | 1,885.84 | 1,896.22 |
| 06/11/2001 | 1,885.17 | 1,885.17 | 1,826.28 | 1,846.5 |
| 06/12/2001 | 1,799.58 | 1,871.03 | 1,776.41 | 1,852.03 |
| 06/13/2001 | 1,860.05 | 1,875.29 | 1,789.91 | 1,790.21 |
| 06/14/2001 | 1,766.41 | 1,776.35 | 1,711.32 | 1,711.39 |
| 06/15/2001 | 1,679.33 | 1,725.77 | 1,657.65 | 1,701.53 |
| 06/18/2001 | 1,712.04 | 1,729.39 | 1,662.59 | 1,666.49 |
| 06/19/2001 | 1,736.29 | 1,745.76 | 1,656.74 | 1,675.9 |
| 06/20/2001 | 1,655.26 | 1,722.85 | 1,655.26 | 1,721.56 |
| 06/21/2001 | 1,714 | 1,774.25 | 1,697.56 | 1,751.22 |
| 06/22/2001 | 1,755.57 | 1,773.26 | 1,718.35 | 1,727.47 |
| 06/25/2001 | 1,752.71 | 1,755.67 | 1,713.03 | 1,743.9 |
| 06/26/2001 | 1,708.89 | 1,757.93 | 1,705.93 | 1,751.62 |
| 06/27/2001 | 1,755.25 | 1,769.55 | 1,726.78 | 1,756.02 |
| 06/28/2001 | 1,782.32 | 1,847.38 | 1,782.32 | 1,808.94 |
| 06/29/2001 | 1,812.17 | 1,865.36 | 1,795.45 | 1,830.19 |
| 07/02/2001 | 1,831.42 | 1,864.2 | 1,815.11 | 1,827.07 |
| 07/03/2001 | 1,817.71 | 1,832.01 | 1,798.44 | 1,822.16 |
| 07/05/2001 | 1,800.63 | 1,812.26 | 1,750.51 | 1,751 |
| 07/06/2001 | 1,728.57 | 1,729.57 | 1,666.62 | 1,668.59 |
| 07/09/2001 | 1,680.88 | 1,712.08 | 1,669.23 | 1,697.05 |
| 07/10/2001 | 1,718.81 | 1,719.32 | 1,624.8 | 1,624.95 |
| 07/11/2001 | 1,617.51 | 1,646.83 | 1,600.19 | 1,641.56 |
| 07/12/2001 | 1,708.32 | 1,757.29 | 1,700.41 | 1,750.13 |
| 07/13/2001 | 1,741.36 | 1,782.52 | 1,723.08 | 1,751.11 |
| 07/16/2001 | 1,743.09 | 1,758.93 | 1,682.7 | 1,685.74 |
| 07/17/2001 | 1,675.06 | 1,729.63 | 1,667.48 | 1,729.55 |
| 07/18/2001 | 1,692.16 | 1,716.16 | 1,652 | 1,666.87 |
| 07/19/2001 | 1,700.56 | 1,739.13 | 1,674.57 | 1,695.89 |
| 07/20/2001 | 1,662.38 | 1,690.18 | 1,659.98 | 1,676.46 |
| 07/23/2001 | 1,695.2 | 1,699.44 | 1,629.74 | 1,629.93 |
| 07/24/2001 | 1,618.74 | 1,639.56 | 1,580.57 | 1,604.86 |
| 07/25/2001 | 1,609.37 | 1,632.89 | 1,581.67 | 1,627.86 |
| 07/26/2001 | 1,624.22 | 1,679.24 | 1,604.92 | 1,673.39 |
| 07/27/2001 | 1,673.43 | 1,694.69 | 1,661.12 | 1,683.18 |
| 07/30/2001 | 1,689.21 | 1,696.34 | 1,662.67 | 1,670.03 |
| 07/31/2001 | 1,678.71 | 1,715.37 | 1,665.81 | 1,683.61 |
| 08/01/2001 | 1,713.67 | 1,743.73 | 1,704.43 | 1,729.53 |
| 08/02/2001 | 1,758.93 | 1,766.58 | 1,718.94 | 1,751.45 |
| 08/03/2001 | 1,744.02 | 1,744.02 | 1,709.31 | 1,725.9 |
| 08/06/2001 | 1,705.88 | 1,718.59 | 1,700.24 | 1,702.84 |
| 08/07/2001 | 1,695.27 | 1,717.11 | 1,684.09 | 1,696.37 |
| 08/08/2001 | 1,681.85 | 1,710.52 | 1,618.77 | 1,626.2 |
| 08/09/2001 | 1,622.45 | 1,639.54 | 1,603.98 | 1,628.92 |
| 08/10/2001 | 1,621.5 | 1,634.67 | 1,576.07 | 1,617.45 |
| 08/13/2001 | 1,627.34 | 1,657.99 | 1,615.26 | 1,653.27 |
| 08/14/2001 | 1,665.16 | 1,672.07 | 1,627.61 | 1,629.95 |
| 08/15/2001 | 1,629.53 | 1,641.84 | 1,571.92 | 1,572.03 |
| 08/16/2001 | 1,548.3 | 1,582.2 | 1,526.81 | 1,581.98 |
| 08/17/2001 | 1,541.61 | 1,556.01 | 1,514 | 1,516.58 |
| 08/20/2001 | 1,518.19 | 1,536.78 | 1,506.53 | 1,535.99 |
| 08/21/2001 | 1,538.8 | 1,550.2 | 1,480.43 | 1,480.74 |
| 08/22/2001 | 1,504.65 | 1,517.83 | 1,467.58 | 1,515.41 |
| 08/23/2001 | 1,513.37 | 1,542.59 | 1,496.64 | 1,496.98 |
| 08/24/2001 | 1,521.48 | 1,579.68 | 1,515.34 | 1,579.62 |
| 08/27/2001 | 1,576.16 | 1,601.97 | 1,559.67 | 1,578.33 |
| 08/28/2001 | 1,579.55 | 1,581.82 | 1,526.08 | 1,526.3 |
| 08/29/2001 | 1,538.16 | 1,541.94 | 1,491.22 | 1,499.76 |
| 08/30/2001 | 1,472.65 | 1,495.1 | 1,438.91 | 1,453.9 |
| 08/31/2001 | 1,444.73 | 1,484.99 | 1,443.55 | 1,469.7 |
| 09/04/2001 | 1,466.32 | 1,502.67 | 1,424.06 | 1,424.12 |
| 09/05/2001 | 1,425.35 | 1,440.33 | 1,371.3 | 1,415.3 |
| 09/06/2001 | 1,392 | 1,418.66 | 1,360.57 | 1,361.69 |
| 09/07/2001 | 1,347.62 | 1,390.12 | 1,339.89 | 1,354.27 |
| 09/10/2001 | 1,342.08 | 1,375.6 | 1,339.41 | 1,365.39 |
| 09/17/2001 | 1,277.12 | 1,310.23 | 1,251.89 | 1,252.7 |
| 09/18/2001 | 1,268.28 | 1,282.73 | 1,220.99 | 1,224.64 |
| 09/19/2001 | 1,230.14 | 1,242.73 | 1,135.85 | 1,208.23 |
| 09/20/2001 | 1,175.1 | 1,205.64 | 1,160.61 | 1,166.27 |
| 09/21/2001 | 1,088.96 | 1,160.24 | 1,088.96 | 1,126.95 |
| 09/24/2001 | 1,166.72 | 1,202.57 | 1,158.86 | 1,191.02 |
| 09/25/2001 | 1,194.09 | 1,220.39 | 1,162.91 | 1,187.77 |
| 09/26/2001 | 1,203.44 | 1,203.64 | 1,141.03 | 1,172.11 |
| 09/27/2001 | 1,137.49 | 1,153.33 | 1,101.39 | 1,144.27 |
| 09/28/2001 | 1,158.07 | 1,255.94 | 1,145.76 | 1,168.37 |
| 10/01/2001 | 1,161.74 | 1,163.17 | 1,131.32 | 1,151.24 |
| 10/02/2001 | 1,150.79 | 1,179.07 | 1,141.62 | 1,159.37 |
| 10/03/2001 | 1,144.76 | 1,267.51 | 1,139.21 | 1,249.41 |
| 10/04/2001 | 1,271.74 | 1,313.64 | 1,242.98 | 1,260.66 |
| 10/05/2001 | 1,248.18 | 1,280.12 | 1,216.07 | 1,271.73 |
| 10/08/2001 | 1,249.32 | 1,297.49 | 1,242.94 | 1,279.63 |
| 10/09/2001 | 1,278.99 | 1,284.92 | 1,240.79 | 1,244.56 |
| 10/10/2001 | 1,239.77 | 1,305.46 | 1,235.42 | 1,304.68 |
| 10/11/2001 | 1,333.87 | 1,389.87 | 1,333.28 | 1,389.87 |
| 10/12/2001 | 1,376.27 | 1,396.29 | 1,333.65 | 1,393.84 |
| 10/15/2001 | 1,370.2 | 1,385.97 | 1,351.81 | 1,378.92 |
| 10/16/2001 | 1,390.37 | 1,406.2 | 1,368.34 | 1,404.81 |
| 10/17/2001 | 1,440.63 | 1,440.63 | 1,314.8 | 1,314.8 |
| 10/18/2001 | 1,315.34 | 1,344.43 | 1,302.75 | 1,330.33 |
| 10/19/2001 | 1,317.23 | 1,353.26 | 1,302.53 | 1,347.59 |
| 10/22/2001 | 1,340.96 | 1,383.11 | 1,333.62 | 1,383.07 |
| 10/23/2001 | 1,397.27 | 1,419.71 | 1,371.03 | 1,384.06 |
| 10/24/2001 | 1,388.51 | 1,430.75 | 1,379.37 | 1,424.69 |
| 10/25/2001 | 1,396.35 | 1,479.05 | 1,374.65 | 1,479.05 |
| 10/26/2001 | 1,461.88 | 1,487.4 | 1,453.52 | 1,454.9 |
| 10/29/2001 | 1,445.64 | 1,450.68 | 1,374.48 | 1,374.58 |
| 10/30/2001 | 1,353.96 | 1,367.79 | 1,320.48 | 1,342.26 |
| 10/31/2001 | 1,368.54 | 1,403.09 | 1,354.74 | 1,364.78 |
| 11/01/2001 | 1,381.7 | 1,426.94 | 1,358.72 | 1,424.15 |
| 11/02/2001 | 1,417.4 | 1,439.01 | 1,402.21 | 1,425.78 |
| 11/05/2001 | 1,453.94 | 1,490.11 | 1,453.75 | 1,480.21 |
| 11/06/2001 | 1,471.11 | 1,523.66 | 1,462.19 | 1,523.09 |
| 11/07/2001 | 1,506.11 | 1,559.04 | 1,506.11 | 1,524.67 |
| 11/08/2001 | 1,548 | 1,580.59 | 1,497.89 | 1,510.6 |
| 11/09/2001 | 1,508.09 | 1,526.94 | 1,491 | 1,514.96 |
| 11/12/2001 | 1,511.77 | 1,538.75 | 1,463.12 | 1,528.75 |
| 11/13/2001 | 1,566.48 | 1,585.07 | 1,552.56 | 1,580.76 |
| 11/14/2001 | 1,601.52 | 1,614.77 | 1,556.71 | 1,585.89 |
| 11/15/2001 | 1,572.82 | 1,609.04 | 1,566.42 | 1,582.58 |
| 11/16/2001 | 1,586.8 | 1,591.58 | 1,563.6 | 1,582.14 |
| 11/19/2001 | 1,597.8 | 1,618.19 | 1,586.66 | 1,617.58 |
| 11/20/2001 | 1,607.61 | 1,614.37 | 1,546.6 | 1,549.7 |
| 11/21/2001 | 1,543.71 | 1,562.76 | 1,526.08 | 1,552.01 |
| 11/23/2001 | 1,557.09 | 1,581.61 | 1,549.39 | 1,577.47 |
| 11/26/2001 | 1,590.05 | 1,619.73 | 1,580.92 | 1,619.65 |
| 11/27/2001 | 1,607.61 | 1,644.38 | 1,575.48 | 1,609.87 |
| 11/28/2001 | 1,594.88 | 1,620.15 | 1,557.03 | 1,557.03 |
| 11/29/2001 | 1,569.42 | 1,599.64 | 1,558.65 | 1,599.3 |
| 11/30/2001 | 1,594.83 | 1,608.43 | 1,581.28 | 1,596.05 |
| 12/03/2001 | 1,576.26 | 1,590.3 | 1,562.73 | 1,567.54 |
| 12/04/2001 | 1,582.07 | 1,634.55 | 1,577.34 | 1,634.27 |
| 12/05/2001 | 1,653.63 | 1,731.29 | 1,653.63 | 1,720.91 |
| 12/06/2001 | 1,715.01 | 1,734.58 | 1,703.02 | 1,717.97 |
| 12/07/2001 | 1,706.27 | 1,709.5 | 1,652.66 | 1,673.9 |
| 12/10/2001 | 1,658.47 | 1,694.33 | 1,642.42 | 1,645.36 |
| 12/11/2001 | 1,666.26 | 1,695.15 | 1,654.72 | 1,661.27 |
| 12/12/2001 | 1,666.5 | 1,683.48 | 1,631.42 | 1,669.95 |
| 12/13/2001 | 1,634.62 | 1,645.04 | 1,601.71 | 1,601.91 |
| 12/14/2001 | 1,601.22 | 1,622.79 | 1,590.71 | 1,605.67 |
| 12/17/2001 | 1,607.08 | 1,654.45 | 1,607.02 | 1,640.34 |
| 12/18/2001 | 1,653.31 | 1,665.39 | 1,642.87 | 1,657.68 |
| 12/19/2001 | 1,629.47 | 1,658.58 | 1,620.72 | 1,628.69 |
| 12/20/2001 | 1,613.06 | 1,617.23 | 1,557.18 | 1,557.36 |
| 12/21/2001 | 1,579.89 | 1,594.08 | 1,573.02 | 1,578.27 |
| 12/24/2001 | 1,581.16 | 1,590.04 | 1,575.01 | 1,577.31 |
| 12/26/2001 | 1,583.69 | 1,618.04 | 1,583.69 | 1,590.84 |
| 12/27/2001 | 1,599.25 | 1,614.44 | 1,591.77 | 1,606.48 |
| 12/28/2001 | 1,617.85 | 1,637.57 | 1,617.01 | 1,621.13 |
| 12/31/2001 | 1,617.35 | 1,623.63 | 1,577.03 | 1,577.05 |