Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,357.1343
CLOSE 2,363.6537

Low

LOW 1,833.43

High

HIGH 3,750.41
DATEOPENHIGHLOWCLOSE
01/04/19991,836.011,874.611,833.431,854.39
01/05/19991,854.391,9031,848.781,903
01/06/19991,9031,963.951,9031,963.95
01/07/19991,963.951,975.671,927.121,966.35
01/08/19991,966.352,008.261,940.911,973.66
01/11/19991,973.662,000.71,968.372,000.18
01/12/19992,000.182,007.11,937.531,939.75
01/13/19991,939.081,985.791,838.651,948.71
01/14/19991,965.11,965.11,905.471,906.12
01/15/19991,906.121,982.381,906.121,981.62
01/19/19991,981.622,034.091,981.622,033.71
01/20/19992,033.712,096.272,032.812,033.71
01/21/19992,033.712,033.711,957.321,961.76
01/22/19991,961.761,990.81,926.71,964.21
01/25/19991,964.211,998.171,951.291,997.16
01/26/19992,004.142,063.522,004.142,062.2
01/27/19992,062.212,091.512,030.082,030.36
01/28/19992,030.362,105.662,030.362,104.59
01/29/19992,104.592,128.192,074.012,127.19
02/01/19992,127.192,150.832,114.532,130.93
02/02/19992,130.932,133.42,065.742,078.69
02/03/19992,078.772,120.12,064.342,119.94
02/04/19992,119.952,121.622,027.562,027.66
02/05/19992,027.662,039.791,963.81,988.55
02/08/19991,988.552,034.211,986.252,034.21
02/09/19992,034.212,036.211,935.241,935.33
02/10/19991,935.331,973.91,924.531,944.18
02/11/19991,946.412,045.081,946.412,044
02/12/19992,044.682,044.681,957.931,958.6
02/16/19991,958.62,004.641,940.741,954.49
02/17/19991,954.481,954.481,885.771,891.37
02/18/19991,891.371,915.251,864.91,906.09
02/19/19991,906.091,938.651,906.091,931.59
02/22/19991,931.651,996.381,918.711,996.02
02/23/19991,996.022,035.371,991.62,028.23
02/24/19992,028.232,055.821,988.331,989.14
02/25/19991,989.141,989.141,936.41,974.39
02/26/19991,974.391,974.391,914.71,925.28
03/01/19991,925.971,945.371,902.291,937.7
03/02/19991,937.71,953.831,886.361,888.66
03/03/19991,891.71,913.181,870.371,899.81
03/04/19991,899.811,954.311,880.851,933.03
03/05/19991,933.061,985.541,933.061,969.87
03/08/19991,969.872,034.691,969.872,034.05
03/09/19992,034.052,070.242,021.212,028.57
03/10/19992,028.572,042.872,012.032,038.51
03/11/19992,038.512,067.492,020.232,043.76
03/12/19992,043.762,043.761,989.842,008.96
03/15/19992,009.362,060.341,999.232,060.34
03/16/19992,060.342,083.322,048.292,073.31
03/17/19992,073.142,080.242,057.132,064.5
03/18/19992,064.52,102.972,060.532,102.77
03/19/19992,102.912,121.562,053.172,053.69
03/22/19992,053.692,065.112,025.72,027.14
03/23/19992,026.842,026.841,960.311,961.31
03/24/19991,961.312,013.71,943.922,013.55
03/25/19992,013.552,083.462,013.552,083.35
03/26/19992,083.352,096.222,058.872,067.3
03/29/19992,067.32,144.662,067.32,144.66
03/30/19992,144.662,158.942,123.982,125.69
03/31/19992,125.692,168.692,104.192,106.39
04/01/19992,106.392,147.632,106.392,146.13
04/05/19992,146.132,219.972,146.132,219.64
04/06/19992,219.642,244.252,200.562,218.83
04/07/19992,218.832,251.292,158.632,192.29
04/08/19992,192.292,224.812,156.652,224.75
04/09/19992,224.752,238.592,208.392,232.47
04/12/19992,232.472,232.472,167.712,219.21
04/13/19992,219.212,240.32,173.232,175.18
04/14/19992,175.182,214.682,103.632,103.63
04/15/19992,103.632,136.272,053.722,135.81
04/16/19992,135.812,144.612,0822,086.46
04/19/19992,086.462,104.551,962.561,967.58
04/20/19991,967.582,030.341,952.362,030.28
04/21/19992,031.62,106.232,0222,105.82
04/22/19992,105.822,185.232,105.822,183.49
04/23/19992,183.492,224.42,151.062,210.44
04/26/19992,210.452,276.682,210.452,260.66
04/27/19992,263.012,283.552,197.262,207.03
04/28/19992,207.032,217.172,147.542,150.44
04/29/19992,150.442,152.722,094.572,119.29
04/30/19992,119.472,172.142,081.672,136.39
05/03/19992,136.392,145.452,097.392,137.95
05/04/19992,137.952,170.522,096.082,097.55
05/05/19992,097.552,155.82,047.772,155.77
05/06/19992,155.772,163.792,075.962,078.63
05/07/19992,079.422,119.862,064.562,117.73
05/10/19992,117.732,151.872,109.92,134.75
05/11/19992,134.752,182.462,134.752,175.85
05/12/19992,175.852,223.532,152.772,217.68
05/13/19992,217.682,239.862,178.372,179.08
05/14/19992,179.082,179.082,120.722,125.15
05/17/19992,125.152,175.742,099.732,175.74
05/18/19992,175.742,180.672,146.812,159.26
05/19/19992,159.362,186.512,119.552,186.2
05/20/19992,186.312,193.452,139.952,139.95
05/21/19992,139.952,152.562,105.012,114.4
05/24/19992,114.42,123.472,050.832,060.59
05/25/19992,060.592,086.481,997.821,999.04
05/26/19991,999.042,053.041,960.552,053.04
05/27/19992,053.042,069.112,021.182,050.09
05/28/19992,050.092,090.162,038.742,089.7
06/01/19992,089.72,089.72,025.662,025.79
06/02/19992,025.792,076.651,987.42,074.54
06/03/19992,074.542,0832,029.222,030.4
06/04/19992,031.972,109.472,031.972,109.41
06/07/19992,109.412,155.392,109.412,152.69
06/08/19992,152.692,158.82,083.812,086.67
06/09/19992,089.142,136.522,089.142,135.48
06/10/19992,135.482,135.482,081.672,097.79
06/11/19992,097.792,120.542,057.192,062.29
06/14/19992,062.292,074.282,027.92,028.92
06/15/19992,028.562,072.352,020.382,058.17
06/16/19992,058.172,167.822,058.172,167.49
06/17/19992,159.12,198.292,139.82,190.83
06/18/19992,190.832,206.22,155.192,205.46
06/21/19992,205.462,268.662,205.462,268.66
06/22/19992,268.672,280.312,209.852,209.89
06/23/19992,209.892,239.592,177.482,239.33
06/24/19992,239.332,239.332,181.482,184.87
06/25/19992,184.872,221.312,174.112,185.76
06/28/19992,185.762,243.942,185.762,243.94
06/29/19992,243.732,280.412,192.952,280.06
06/30/19992,280.072,320.432,250.952,296.77
07/01/19992,296.772,329.062,272.172,322.32
07/02/19992,322.322,348.222,322.322,347.88
07/06/19992,347.882,383.022,325.322,330.73
07/07/19992,331.122,347.282,317.382,340.67
07/08/19992,340.672,377.862,329.12,374.58
07/09/19992,374.582,393.362,363.412,393.02
07/12/19992,393.022,410.622,370.092,384.24
07/13/19992,384.212,384.212,352.522,373.66
07/14/19992,373.612,417.062,360.832,417.05
07/15/19992,417.052,430.442,407.42,429.27
07/16/19992,429.272,466.82,429.272,459.48
07/19/19992,459.52,468.422,422.632,424.62
07/20/19992,424.622,424.622,327.732,329.32
07/21/19992,329.322,368.372,325.112,363.63
07/22/19992,363.632,363.632,281.312,281.92
07/23/19992,281.922,313.822,2702,302.02
07/26/19992,302.022,302.022,233.152,233.51
07/27/19992,233.512,312.682,233.512,308.78
07/28/19992,308.392,338.012,282.772,333.78
07/29/19992,333.782,333.782,256.182,263.06
07/30/19992,263.062,309.182,263.062,270.93
08/02/19992,270.932,307.552,255.792,264.81
08/03/19992,264.812,292.292,211.442,239.18
08/04/19992,239.182,258.832,202.492,204.33
08/05/19992,204.332,232.232,148.232,232.23
08/06/19992,232.232,260.012,201.92,212.15
08/09/19992,212.152,226.672,183.852,187.61
08/10/19992,187.612,192.772,120.262,163.77
08/11/19992,164.552,241.822,164.552,241.8
08/12/19992,241.82,260.842,212.992,214.33
08/13/19992,216.152,307.132,216.152,307.06
08/16/19992,307.062,332.972,294.372,313.08
08/17/19992,313.082,346.552,295.112,337.37
08/18/19992,337.372,3512,317.392,317.39
08/19/19992,317.392,317.392,270.962,278.79
08/20/19992,278.792,315.492,276.22,315.07
08/23/19992,315.072,386.012,315.072,385.87
08/24/19992,385.842,432.392,371.142,404.82
08/25/19992,404.822,465.742,400.212,460.92
08/26/19992,460.922,467.462,416.312,417.3
08/27/19992,417.32,438.882,396.072,402.57
08/30/19992,402.572,415.62,358.792,366.88
08/31/19992,366.882,400.652,326.992,396.87
09/01/19992,396.872,433.452,390.022,404.94
09/02/19992,404.942,407.492,356.42,392.6
09/03/19992,393.752,506.752,393.752,506.69
09/07/19992,506.692,525.032,491.822,491.82
09/08/19992,491.822,504.552,453.642,454.67
09/09/19992,454.672,506.012,453.442,505.5
09/10/19992,505.52,548.552,502.612,534.61
09/13/19992,533.362,533.362,483.12,483.1
09/14/19992,483.32,525.422,482.142,522.46
09/15/19992,518.842,539.262,461.932,463.09
09/16/19992,459.792,478.882,413.022,466.88
09/17/19992,468.882,537.312,468.882,536.91
09/20/19992,541.162,551.662,523.042,545.41
09/21/19992,536.662,536.662,472.942,473.74
09/22/19992,474.572,515.622,455.852,513.94
09/23/19992,524.712,539.662,392.012,403.07
09/24/19992,398.922,410.582,345.222,399.58
09/27/19992,401.272,453.942,401.272,426.51
09/28/19992,425.72,437.992,359.482,428.11
09/29/19992,428.322,449.272,397.52,398.78
09/30/19992,401.492,433.362,379.422,407.9
10/01/19992,407.72,408.052,358.222,404.45
10/04/19992,406.452,467.962,406.452,467.92
10/05/19992,468.442,507.92,436.232,471.5
10/06/19992,479.062,532.42,479.062,532.4
10/07/19992,535.692,558.12,512.292,532
10/08/19992,534.12,555.362,484.182,555.36
10/11/19992,556.862,585.032,555.182,578.88
10/12/19992,585.532,586.332,508.022,526.82
10/13/19992,515.82,527.152,444.622,454.49
10/14/19992,463.262,484.242,426.182,470.99
10/15/19992,467.22,468.342,382.242,403.81
10/18/19992,401.22,404.922,299.952,362.11
10/19/19992,369.552,401.922,346.272,362.25
10/20/19992,384.522,466.292,384.522,466.29
10/21/19992,450.442,482.032,396.582,477.14
10/22/19992,479.742,523.612,472.42,485.9
10/25/19992,488.162,507.632,462.72,484.19
10/26/19992,484.852,522.82,466.092,466.4
10/27/19992,466.452,467.892,423.292,457.46
10/28/19992,471.912,540.172,471.912,539.93
10/29/19992,539.932,651.122,539.932,637.44
11/01/19992,637.042,661.082,616.272,616.36
11/02/19992,617.072,662.512,612.392,626.99
11/03/19992,630.732,686.72,630.732,672.72
11/04/19992,682.552,716.412,677.132,703.11
11/05/19992,704.882,765.562,704.882,755.7
11/08/19992,732.532,792.272,725.22,786.27
11/09/19992,791.562,813.522,741.172,763.58
11/10/19992,770.762,824.682,757.982,797.61
11/11/19992,798.072,851.522,798.072,849.81
11/12/19992,851.362,889.72,775.962,888.91
11/15/19992,891.582,901.162,869.452,875.87
11/16/19992,875.872,940.612,875.872,940.25
11/17/19992,952.912,967.792,908.032,911.69
11/18/19992,914.253,003.492,914.253,003.49
11/19/19993,001.283,034.782,983.643,028.84
11/22/19993,028.513,057.063,010.923,049.61
11/23/19993,049.43,066.442,975.712,999.78
11/24/19993,003.023,108.962,982.023,108.52
11/26/19993,109.353,151.773,108.493,116.62
11/29/19993,114.883,127.053,063.233,063.23
11/30/19993,061.683,067.092,964.112,966.71
12/01/19992,970.043,019.212,956.792,997.28
12/02/19993,002.93,108.473,002.93,108.47
12/03/19993,120.123,209.933,120.123,172.37
12/06/19993,173.33,211.993,173.33,191.09
12/07/19993,190.573,211.993,158.733,205.08
12/08/19993,197.513,223.563,158.873,164.08
12/09/19993,184.53,219.223,093.983,167.52
12/10/19993,172.383,208.933,129.953,203.28
12/13/19993,198.353,252.923,173.273,242.37
12/14/19993,243.63,251.793,166.663,167.29
12/15/19993,165.683,239.653,121.323,239.18
12/16/19993,253.983,332.563,253.983,332.31
12/17/19993,362.693,434.223,341.713,359.86
12/20/19993,361.973,406.223,351.533,390.01
12/21/19993,397.263,528.883,393.073,528.53
12/22/19993,536.923,568.483,501.343,562.29
12/23/19993,566.43,625.583,566.43,590.28
12/27/19993,588.433,620.133,521.853,598.51
12/28/19993,601.143,623.033,550.873,579.95
12/29/19993,582.933,689.823,582.933,689.68
12/30/19993,692.573,750.413,680.753,683.67
12/31/19993,7003,732.13,689.753,707.83