^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,757.7903
CLOSE 5,760.2292
Low
LOW 4,884.52
High
HIGH 6,522.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 4,900.85 | 4,928.49 | 4,884.52 | 4,911.33 |
| 01/04/2017 | 4,920.79 | 4,944.74 | 4,919.8 | 4,937.2 |
| 01/05/2017 | 4,936.35 | 4,967.9 | 4,935.34 | 4,964.95 |
| 01/06/2017 | 4,973.87 | 5,020.7 | 4,957.82 | 5,007.08 |
| 01/09/2017 | 5,013.82 | 5,033.32 | 5,009.45 | 5,024.9 |
| 01/10/2017 | 5,027.5 | 5,049.83 | 5,016.19 | 5,035.17 |
| 01/11/2017 | 5,033.88 | 5,050.21 | 5,012.65 | 5,050.21 |
| 01/12/2017 | 5,029.28 | 5,044.36 | 4,995.07 | 5,041.43 |
| 01/13/2017 | 5,047.56 | 5,066.95 | 5,045.92 | 5,059.51 |
| 01/17/2017 | 5,043.07 | 5,053.2 | 5,029.61 | 5,044.65 |
| 01/18/2017 | 5,050.26 | 5,058.2 | 5,039.18 | 5,055.85 |
| 01/19/2017 | 5,061.1 | 5,078.41 | 5,041.21 | 5,051.17 |
| 01/20/2017 | 5,070.15 | 5,085.34 | 5,050.02 | 5,063.2 |
| 01/23/2017 | 5,055.97 | 5,073.24 | 5,035.49 | 5,065.7 |
| 01/24/2017 | 5,079.61 | 5,108.22 | 5,068.37 | 5,101.06 |
| 01/25/2017 | 5,132.87 | 5,153.18 | 5,129 | 5,151.47 |
| 01/26/2017 | 5,164.12 | 5,168.2 | 5,148.85 | 5,156.92 |
| 01/27/2017 | 5,169.49 | 5,172.43 | 5,150.18 | 5,168.06 |
| 01/30/2017 | 5,146.41 | 5,146.88 | 5,098.34 | 5,129.33 |
| 01/31/2017 | 5,107.47 | 5,116.8 | 5,086.33 | 5,116.77 |
| 02/01/2017 | 5,157.83 | 5,162.46 | 5,128.9 | 5,152.69 |
| 02/02/2017 | 5,141.28 | 5,162.56 | 5,128.76 | 5,147.7 |
| 02/03/2017 | 5,153.61 | 5,165.47 | 5,147.58 | 5,161.6 |
| 02/06/2017 | 5,154.18 | 5,167.96 | 5,148.06 | 5,167.96 |
| 02/07/2017 | 5,178.85 | 5,196.27 | 5,174.34 | 5,185.88 |
| 02/08/2017 | 5,176.5 | 5,201.57 | 5,168.98 | 5,196.58 |
| 02/09/2017 | 5,200.17 | 5,221.62 | 5,196.07 | 5,212.16 |
| 02/10/2017 | 5,219.81 | 5,234.27 | 5,212.83 | 5,226.69 |
| 02/13/2017 | 5,242.49 | 5,262.42 | 5,241 | 5,256.82 |
| 02/14/2017 | 5,251.36 | 5,271.1 | 5,238.69 | 5,271.07 |
| 02/15/2017 | 5,266.12 | 5,304.34 | 5,264.44 | 5,302.39 |
| 02/16/2017 | 5,306.38 | 5,316.79 | 5,287.54 | 5,300.64 |
| 02/17/2017 | 5,295.49 | 5,324.72 | 5,291.7 | 5,324.72 |
| 02/21/2017 | 5,334.57 | 5,353.16 | 5,330.47 | 5,350.73 |
| 02/22/2017 | 5,345.18 | 5,354.73 | 5,335.8 | 5,352.13 |
| 02/23/2017 | 5,358.03 | 5,358.53 | 5,309.99 | 5,332.37 |
| 02/24/2017 | 5,305.23 | 5,343.31 | 5,304.01 | 5,343.31 |
| 02/27/2017 | 5,330.56 | 5,347.88 | 5,322.13 | 5,347.55 |
| 02/28/2017 | 5,344.18 | 5,347.47 | 5,316.7 | 5,330.31 |
| 03/01/2017 | 5,368.65 | 5,398.43 | 5,355.38 | 5,390.99 |
| 03/02/2017 | 5,386.34 | 5,387.73 | 5,355.53 | 5,363.26 |
| 03/03/2017 | 5,355.21 | 5,373.48 | 5,344.48 | 5,373.48 |
| 03/06/2017 | 5,352.61 | 5,368.27 | 5,338.61 | 5,360.31 |
| 03/07/2017 | 5,348.2 | 5,373.26 | 5,341.43 | 5,351.28 |
| 03/08/2017 | 5,351.35 | 5,375.77 | 5,348.73 | 5,359.8 |
| 03/09/2017 | 5,355.78 | 5,370.66 | 5,336.08 | 5,363.98 |
| 03/10/2017 | 5,390.46 | 5,394.66 | 5,364.1 | 5,385.9 |
| 03/13/2017 | 5,387.73 | 5,396.39 | 5,382.02 | 5,394.57 |
| 03/14/2017 | 5,382.79 | 5,384.88 | 5,360.7 | 5,382.17 |
| 03/15/2017 | 5,392.48 | 5,426.84 | 5,375.88 | 5,416.25 |
| 03/16/2017 | 5,421.46 | 5,423.66 | 5,399.27 | 5,412.08 |
| 03/17/2017 | 5,413.47 | 5,423.28 | 5,406.81 | 5,408.76 |
| 03/20/2017 | 5,406.02 | 5,426.47 | 5,400.16 | 5,413.31 |
| 03/21/2017 | 5,433.28 | 5,439.58 | 5,328.71 | 5,332.53 |
| 03/22/2017 | 5,332.64 | 5,372.27 | 5,327.25 | 5,367.55 |
| 03/23/2017 | 5,356.71 | 5,375.43 | 5,346.3 | 5,355.14 |
| 03/24/2017 | 5,376.74 | 5,392.28 | 5,345.94 | 5,364 |
| 03/27/2017 | 5,320.96 | 5,383.22 | 5,316.02 | 5,374.27 |
| 03/28/2017 | 5,371.9 | 5,422.25 | 5,363.29 | 5,407.21 |
| 03/29/2017 | 5,410.14 | 5,433.36 | 5,405.1 | 5,430.27 |
| 03/30/2017 | 5,430.31 | 5,446.51 | 5,425.3 | 5,439.74 |
| 03/31/2017 | 5,430.99 | 5,451.5 | 5,427.5 | 5,436.23 |
| 04/03/2017 | 5,440.2 | 5,453.44 | 5,403.31 | 5,432.2 |
| 04/04/2017 | 5,415.53 | 5,441.34 | 5,415.3 | 5,440.41 |
| 04/05/2017 | 5,447.27 | 5,479.86 | 5,409.04 | 5,418.52 |
| 04/06/2017 | 5,423.65 | 5,435.06 | 5,407.87 | 5,420.88 |
| 04/07/2017 | 5,420.94 | 5,434.18 | 5,400.08 | 5,418.37 |
| 04/10/2017 | 5,423.57 | 5,442.71 | 5,406.58 | 5,421.68 |
| 04/11/2017 | 5,413.91 | 5,422.79 | 5,359.14 | 5,398.4 |
| 04/12/2017 | 5,394.61 | 5,399.55 | 5,370.24 | 5,377.03 |
| 04/13/2017 | 5,370.69 | 5,398.99 | 5,353.59 | 5,353.59 |
| 04/17/2017 | 5,369.21 | 5,399.2 | 5,367.59 | 5,399.2 |
| 04/18/2017 | 5,383.74 | 5,405.54 | 5,377.91 | 5,391.66 |
| 04/19/2017 | 5,416.3 | 5,431 | 5,392.28 | 5,399.64 |
| 04/20/2017 | 5,422.47 | 5,455.88 | 5,413.32 | 5,443.53 |
| 04/21/2017 | 5,447.28 | 5,450.81 | 5,430.22 | 5,442.05 |
| 04/24/2017 | 5,503.27 | 5,513.57 | 5,494.46 | 5,508.03 |
| 04/25/2017 | 5,523.48 | 5,557.93 | 5,521.52 | 5,548.19 |
| 04/26/2017 | 5,553.6 | 5,563.97 | 5,537.99 | 5,541.09 |
| 04/27/2017 | 5,555.27 | 5,573.26 | 5,551.55 | 5,571.28 |
| 04/28/2017 | 5,598.47 | 5,600 | 5,575.21 | 5,583.53 |
| 05/01/2017 | 5,602.44 | 5,640.48 | 5,600.31 | 5,629.63 |
| 05/02/2017 | 5,642.41 | 5,645.08 | 5,625.49 | 5,644.07 |
| 05/03/2017 | 5,624.87 | 5,629.78 | 5,608.16 | 5,625.16 |
| 05/04/2017 | 5,623.57 | 5,633.49 | 5,606.05 | 5,626.32 |
| 05/05/2017 | 5,640.78 | 5,646.09 | 5,619.6 | 5,646.09 |
| 05/08/2017 | 5,649.18 | 5,659.07 | 5,638 | 5,659.07 |
| 05/09/2017 | 5,667.98 | 5,691.21 | 5,664 | 5,678.31 |
| 05/10/2017 | 5,681.33 | 5,683.64 | 5,661.44 | 5,681.68 |
| 05/11/2017 | 5,662.59 | 5,675.5 | 5,637.4 | 5,674.22 |
| 05/12/2017 | 5,683.58 | 5,687.42 | 5,672.03 | 5,686.81 |
| 05/15/2017 | 5,687.97 | 5,706.61 | 5,683.1 | 5,704.48 |
| 05/16/2017 | 5,715.15 | 5,724.71 | 5,699.41 | 5,724.44 |
| 05/17/2017 | 5,673.62 | 5,688.74 | 5,578.16 | 5,580.55 |
| 05/18/2017 | 5,569.81 | 5,645.08 | 5,568.47 | 5,626.31 |
| 05/19/2017 | 5,640.71 | 5,673.63 | 5,640.68 | 5,651.56 |
| 05/22/2017 | 5,662.95 | 5,701.05 | 5,661.59 | 5,699.4 |
| 05/23/2017 | 5,714.94 | 5,716.55 | 5,690.2 | 5,703.35 |
| 05/24/2017 | 5,720.83 | 5,732.57 | 5,705.17 | 5,730.3 |
| 05/25/2017 | 5,748.29 | 5,793.13 | 5,738.82 | 5,778.37 |
| 05/26/2017 | 5,782.17 | 5,790.19 | 5,771.71 | 5,788.36 |
| 05/30/2017 | 5,785.38 | 5,799.99 | 5,781.37 | 5,794.63 |
| 05/31/2017 | 5,812.97 | 5,813.26 | 5,762.56 | 5,788.8 |
| 06/01/2017 | 5,804.17 | 5,816.6 | 5,779.89 | 5,816.51 |
| 06/02/2017 | 5,834.41 | 5,881.46 | 5,825.74 | 5,881.46 |
| 06/05/2017 | 5,881.21 | 5,888.92 | 5,871.09 | 5,878.12 |
| 06/06/2017 | 5,869.48 | 5,890.88 | 5,848.32 | 5,856.77 |
| 06/07/2017 | 5,871.77 | 5,883.19 | 5,845.96 | 5,877.59 |
| 06/08/2017 | 5,894.75 | 5,895.18 | 5,852.65 | 5,885.3 |
| 06/09/2017 | 5,891.67 | 5,897.69 | 5,657.76 | 5,741.94 |
| 06/12/2017 | 5,677.16 | 5,716.2 | 5,633.34 | 5,708.18 |
| 06/13/2017 | 5,740.21 | 5,760.54 | 5,709.17 | 5,751.82 |
| 06/14/2017 | 5,774.12 | 5,774.19 | 5,682.35 | 5,727.07 |
| 06/15/2017 | 5,661.36 | 5,707.37 | 5,634.58 | 5,700.89 |
| 06/16/2017 | 5,694.21 | 5,695.74 | 5,656.62 | 5,681.48 |
| 06/19/2017 | 5,729.54 | 5,776.37 | 5,724.49 | 5,772.22 |
| 06/20/2017 | 5,762.99 | 5,772.17 | 5,725.01 | 5,726.31 |
| 06/21/2017 | 5,740.58 | 5,784.92 | 5,737.01 | 5,782.39 |
| 06/22/2017 | 5,787.43 | 5,802.46 | 5,767.87 | 5,779.87 |
| 06/23/2017 | 5,775.03 | 5,810.31 | 5,759.7 | 5,803.11 |
| 06/26/2017 | 5,832.31 | 5,845.15 | 5,765.87 | 5,777.59 |
| 06/27/2017 | 5,752.72 | 5,761.04 | 5,671.6 | 5,671.6 |
| 06/28/2017 | 5,693.48 | 5,757.23 | 5,660.53 | 5,753.03 |
| 06/29/2017 | 5,723.31 | 5,723.66 | 5,599.44 | 5,653.02 |
| 06/30/2017 | 5,676.4 | 5,681.9 | 5,637.74 | 5,646.92 |
| 07/03/2017 | 5,680.36 | 5,684.98 | 5,592.53 | 5,596.96 |
| 07/05/2017 | 5,611 | 5,663.6 | 5,593.66 | 5,648.82 |
| 07/06/2017 | 5,606.42 | 5,628.84 | 5,579.64 | 5,597.9 |
| 07/07/2017 | 5,618.85 | 5,673.02 | 5,618.85 | 5,656.47 |
| 07/10/2017 | 5,662.71 | 5,708.62 | 5,650.26 | 5,694.15 |
| 07/11/2017 | 5,687.03 | 5,717.91 | 5,667.27 | 5,709.8 |
| 07/12/2017 | 5,757.2 | 5,785 | 5,749.65 | 5,778.95 |
| 07/13/2017 | 5,785.32 | 5,806.18 | 5,776.62 | 5,793.36 |
| 07/14/2017 | 5,815.04 | 5,844.8 | 5,799.85 | 5,838.08 |
| 07/17/2017 | 5,845.82 | 5,860.64 | 5,830.25 | 5,839.74 |
| 07/18/2017 | 5,832.92 | 5,880.55 | 5,818.2 | 5,880.1 |
| 07/19/2017 | 5,898.4 | 5,922.37 | 5,895.54 | 5,916.16 |
| 07/20/2017 | 5,929.58 | 5,932.61 | 5,896.61 | 5,921.22 |
| 07/21/2017 | 5,905.6 | 5,921.52 | 5,890.25 | 5,921.52 |
| 07/24/2017 | 5,920.93 | 5,950.58 | 5,912.74 | 5,941.37 |
| 07/25/2017 | 5,927.1 | 5,945.06 | 5,916.29 | 5,930.65 |
| 07/26/2017 | 5,944.16 | 5,954.38 | 5,939.17 | 5,950.73 |
| 07/27/2017 | 5,994.02 | 5,995.77 | 5,847.05 | 5,917.03 |
| 07/28/2017 | 5,883.7 | 5,918.31 | 5,868.92 | 5,908.92 |
| 07/31/2017 | 5,928.68 | 5,932.37 | 5,871.79 | 5,880.33 |
| 08/01/2017 | 5,900.64 | 5,905.29 | 5,880.45 | 5,895.17 |
| 08/02/2017 | 5,934.07 | 5,936.15 | 5,859.62 | 5,914.23 |
| 08/03/2017 | 5,915.73 | 5,917.47 | 5,879.72 | 5,891.2 |
| 08/04/2017 | 5,899.69 | 5,912.56 | 5,877.06 | 5,899.91 |
| 08/07/2017 | 5,909.45 | 5,936.79 | 5,903.75 | 5,934.73 |
| 08/08/2017 | 5,922.64 | 5,972.93 | 5,910.5 | 5,926.35 |
| 08/09/2017 | 5,879.55 | 5,920.96 | 5,866.17 | 5,919.39 |
| 08/10/2017 | 5,880.13 | 5,887.27 | 5,783.36 | 5,788.19 |
| 08/11/2017 | 5,792.32 | 5,844.61 | 5,785.26 | 5,831.53 |
| 08/14/2017 | 5,878.64 | 5,916.33 | 5,878 | 5,908.17 |
| 08/15/2017 | 5,917.29 | 5,919.75 | 5,893.85 | 5,907.73 |
| 08/16/2017 | 5,920.68 | 5,944.98 | 5,899.56 | 5,917.42 |
| 08/17/2017 | 5,896.31 | 5,903.87 | 5,796.32 | 5,796.32 |
| 08/18/2017 | 5,803.9 | 5,831.08 | 5,770.14 | 5,790.91 |
| 08/21/2017 | 5,791.04 | 5,804.3 | 5,750.5 | 5,786.54 |
| 08/22/2017 | 5,817.29 | 5,879 | 5,817.02 | 5,873.33 |
| 08/23/2017 | 5,842.16 | 5,864.78 | 5,840.71 | 5,851.78 |
| 08/24/2017 | 5,863.99 | 5,871.87 | 5,802.77 | 5,834.44 |
| 08/25/2017 | 5,854.31 | 5,870.47 | 5,815.6 | 5,822.53 |
| 08/28/2017 | 5,839.27 | 5,852.8 | 5,821.87 | 5,838.08 |
| 08/29/2017 | 5,785.29 | 5,871.79 | 5,785.22 | 5,862.14 |
| 08/30/2017 | 5,870.88 | 5,940.57 | 5,865.34 | 5,932.9 |
| 08/31/2017 | 5,948.74 | 5,995.45 | 5,945.95 | 5,988.6 |
| 09/01/2017 | 6,001.82 | 6,009.61 | 5,972.27 | 5,987.9 |
| 09/05/2017 | 5,966.64 | 5,980.91 | 5,890.25 | 5,932.73 |
| 09/06/2017 | 5,949.54 | 5,964.38 | 5,909.92 | 5,951.13 |
| 09/07/2017 | 5,960.44 | 5,980.15 | 5,943.89 | 5,964.31 |
| 09/08/2017 | 5,957.19 | 5,958.81 | 5,907.96 | 5,913.37 |
| 09/11/2017 | 5,962.35 | 5,990.87 | 5,960.87 | 5,980.53 |
| 09/12/2017 | 5,998.74 | 6,002.97 | 5,968.09 | 5,995.64 |
| 09/13/2017 | 5,982.85 | 6,004.47 | 5,974.88 | 6,004.38 |
| 09/14/2017 | 5,981.85 | 5,997.23 | 5,965.06 | 5,968.82 |
| 09/15/2017 | 5,965.66 | 6,009.44 | 5,957.85 | 5,988 |
| 09/18/2017 | 5,997.51 | 6,012.95 | 5,963.17 | 5,981.12 |
| 09/19/2017 | 5,991.93 | 5,998.24 | 5,971.17 | 5,991.08 |
| 09/20/2017 | 5,987.72 | 5,994.53 | 5,927.7 | 5,973.6 |
| 09/21/2017 | 5,965.6 | 5,965.6 | 5,915.74 | 5,934.91 |
| 09/22/2017 | 5,912.19 | 5,937.59 | 5,911.48 | 5,932.32 |
| 09/25/2017 | 5,904.06 | 5,908.57 | 5,839.89 | 5,867.35 |
| 09/26/2017 | 5,893.18 | 5,908.47 | 5,862.99 | 5,881.34 |
| 09/27/2017 | 5,912.96 | 5,957.75 | 5,900.35 | 5,937.79 |
| 09/28/2017 | 5,920.65 | 5,939.22 | 5,908.62 | 5,933.07 |
| 09/29/2017 | 5,941.78 | 5,980.22 | 5,930.82 | 5,979.3 |
| 10/02/2017 | 5,988.96 | 6,005.2 | 5,955.83 | 5,981.92 |
| 10/03/2017 | 5,986.85 | 5,999.19 | 5,976.65 | 5,995.06 |
| 10/04/2017 | 5,983.31 | 6,009.81 | 5,976.12 | 5,998.84 |
| 10/05/2017 | 6,018.27 | 6,059.21 | 6,014.77 | 6,057.14 |
| 10/06/2017 | 6,037.44 | 6,064.67 | 6,037.02 | 6,064.57 |
| 10/09/2017 | 6,071.96 | 6,078.8 | 6,051.33 | 6,058.53 |
| 10/10/2017 | 6,078.27 | 6,084.14 | 6,036.72 | 6,063.52 |
| 10/11/2017 | 6,062.73 | 6,082.25 | 6,052.44 | 6,081.25 |
| 10/12/2017 | 6,072.21 | 6,093.76 | 6,063.47 | 6,069.99 |
| 10/13/2017 | 6,094.72 | 6,100.06 | 6,087.03 | 6,092.45 |
| 10/16/2017 | 6,108.66 | 6,115.53 | 6,095.63 | 6,114.53 |
| 10/17/2017 | 6,111.32 | 6,122.82 | 6,103.66 | 6,122.61 |
| 10/18/2017 | 6,128.91 | 6,129.49 | 6,106.85 | 6,114.35 |
| 10/19/2017 | 6,074.28 | 6,092.87 | 6,051.47 | 6,092.62 |
| 10/20/2017 | 6,114.46 | 6,122.56 | 6,102.16 | 6,108.82 |
| 10/23/2017 | 6,122.24 | 6,122.24 | 6,061.08 | 6,067.83 |
| 10/24/2017 | 6,078.02 | 6,090.89 | 6,057.69 | 6,080.22 |
| 10/25/2017 | 6,069.35 | 6,087.58 | 6,011.24 | 6,055.04 |
| 10/26/2017 | 6,056.05 | 6,066.61 | 6,035.95 | 6,037.87 |
| 10/27/2017 | 6,138.23 | 6,223.51 | 6,129.79 | 6,213.47 |
| 10/30/2017 | 6,209.8 | 6,250.85 | 6,202.53 | 6,227.59 |
| 10/31/2017 | 6,241.88 | 6,258.42 | 6,229.15 | 6,248.56 |
| 11/01/2017 | 6,274.26 | 6,276.66 | 6,224.58 | 6,248.65 |
| 11/02/2017 | 6,238.29 | 6,243.74 | 6,194.58 | 6,236.39 |
| 11/03/2017 | 6,266.19 | 6,297.62 | 6,237.65 | 6,295.58 |
| 11/06/2017 | 6,292.15 | 6,318.58 | 6,291.84 | 6,313.61 |
| 11/07/2017 | 6,314.69 | 6,328.58 | 6,299.53 | 6,320.78 |
| 11/08/2017 | 6,319.03 | 6,346.98 | 6,308.62 | 6,345.81 |
| 11/09/2017 | 6,295.29 | 6,315.16 | 6,248.29 | 6,312.21 |
| 11/10/2017 | 6,297.15 | 6,313.17 | 6,284.22 | 6,309.07 |
| 11/13/2017 | 6,286.01 | 6,325.18 | 6,285.97 | 6,316.18 |
| 11/14/2017 | 6,293.33 | 6,300.46 | 6,263.77 | 6,293.64 |
| 11/15/2017 | 6,261.27 | 6,276.8 | 6,227.99 | 6,258.36 |
| 11/16/2017 | 6,293.46 | 6,352.47 | 6,293.46 | 6,339.14 |
| 11/17/2017 | 6,343.64 | 6,345.56 | 6,308.48 | 6,314.51 |
| 11/20/2017 | 6,319.57 | 6,324.59 | 6,301.88 | 6,308.61 |
| 11/21/2017 | 6,336.91 | 6,380.07 | 6,336.26 | 6,378.63 |
| 11/22/2017 | 6,384.13 | 6,391.16 | 6,371.74 | 6,386.12 |
| 11/24/2017 | 6,393.33 | 6,410.77 | 6,389.4 | 6,409.29 |
| 11/27/2017 | 6,409.52 | 6,420.21 | 6,392.01 | 6,405.97 |
| 11/28/2017 | 6,419.48 | 6,426.04 | 6,385.32 | 6,422.56 |
| 11/29/2017 | 6,412.69 | 6,412.69 | 6,279.36 | 6,311.37 |
| 11/30/2017 | 6,337.34 | 6,374.19 | 6,321.43 | 6,365.56 |
| 12/01/2017 | 6,325.61 | 6,365.3 | 6,244.84 | 6,337.87 |
| 12/04/2017 | 6,380.68 | 6,380.77 | 6,256.81 | 6,263.7 |
| 12/05/2017 | 6,242.47 | 6,337.06 | 6,235.77 | 6,265.11 |
| 12/06/2017 | 6,243.72 | 6,304.1 | 6,234.22 | 6,293.05 |
| 12/07/2017 | 6,300.64 | 6,333.29 | 6,290.65 | 6,316.28 |
| 12/08/2017 | 6,364.6 | 6,377.55 | 6,335.23 | 6,344.57 |
| 12/11/2017 | 6,351.24 | 6,394.43 | 6,347.91 | 6,393.89 |
| 12/12/2017 | 6,389.47 | 6,403.5 | 6,371.69 | 6,383.65 |
| 12/13/2017 | 6,405.41 | 6,416.83 | 6,388.41 | 6,394.67 |
| 12/14/2017 | 6,407.25 | 6,423.68 | 6,386.25 | 6,389.91 |
| 12/15/2017 | 6,405.15 | 6,470.92 | 6,405.03 | 6,466.32 |
| 12/18/2017 | 6,504.89 | 6,522.7 | 6,495.18 | 6,513.27 |
| 12/19/2017 | 6,505.35 | 6,510.87 | 6,462.79 | 6,480.67 |
| 12/20/2017 | 6,504.55 | 6,504.55 | 6,447.93 | 6,472.48 |
| 12/21/2017 | 6,481.08 | 6,501.52 | 6,467.78 | 6,472.69 |
| 12/22/2017 | 6,462.55 | 6,467.83 | 6,449 | 6,465.17 |
| 12/26/2017 | 6,427.32 | 6,438.24 | 6,407.99 | 6,433.16 |
| 12/27/2017 | 6,437.06 | 6,448.94 | 6,425.92 | 6,435.15 |
| 12/28/2017 | 6,449.52 | 6,452.07 | 6,432.68 | 6,441.42 |
| 12/29/2017 | 6,439.9 | 6,442.53 | 6,396.42 | 6,396.42 |