Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NASDAQ 100 logo
^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
Bid
Ask
Overview
Components
Technicals
Comments
Archive

^NDX: NASDAQ 100 Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 977.204
CLOSE 977.2621

Low

LOW 779.17

High

HIGH 1,153.89
DATEOPENHIGHLOWCLOSE
01/02/1997821.36825.87806.17815.6
01/03/1997815.6848.18815.6848.08
01/06/1997848.08858.18844.43853.24
01/07/1997864.55864.55847.48864.55
01/08/1997864.55867.37852.68853.09
01/09/1997853.09860.19852.23856.95
01/10/1997865.58865.58846.49865.58
01/13/1997865.58870.62861.55864.37
01/14/1997864.37886.38864.37881.38
01/15/1997864.02883.42864.02864.02
01/16/1997864.37880.52864.37873.63
01/17/1997873.63885.73872.76883.44
01/20/1997883.44903.85882.18899.75
01/21/1997899.75915.31895.72913.73
01/22/1997925.52925.52878.4925.52
01/23/1997912.74938.11912.74912.74
01/24/1997912.74915.47896.06898.37
01/27/1997898.37921.45888.74889.82
01/28/1997889.82908.34884.17890.79
01/29/1997890.79898.01884.43892.46
01/30/1997892.46911.73892.46911.71
01/31/1997911.71926.01911.71921.55
02/03/1997921.55928.31915.17918.01
02/04/1997918.01918.43902.06916.3
02/05/1997916.3916.53875.98887.39
02/06/1997887.39890.84877.96885.52
02/07/1997885.52901.64885.29899.84
02/10/1997899.84902.89871.1872.06
02/11/1997872.06881.44856.04871.71
02/12/1997900.5900.5871.71900.5
02/13/1997900.5912.28900.5907.71
02/14/1997907.71909.13897.22899.91
02/18/1997899.91901.82888.48897.53
02/19/1997897.53903.6892.73897.65
02/20/1997897.65897.72878.27880.25
02/21/1997880.25880.25862.08864.3
02/24/1997864.3880.67853.27880.26
02/25/1997880.26892.25874.92882.04
02/26/1997882.04886.83871.64880.74
02/27/1997880.74880.74848.16848.49
02/28/1997848.49858.5835.87850.46
03/03/1997850.46857844.1856.08
03/04/1997856.08869.07856.08862.04
03/05/1997862.04872.31861.92872.07
03/06/1997872.07874.28850.99851.51
03/07/1997857.53857.53837.01841.03
03/10/1997854.84854.84829.42854.84
03/11/1997848.5858.5848.5848.5
03/12/1997848.5848.5835.17839.32
03/13/1997839.32847.29834.46840.5
03/14/1997840.5850.17838.03838.98
03/17/1997838.97838.97816.7832.24
03/18/1997832.24837.08821.35827.57
03/19/1997827.57827.57798.25811.8
03/20/1997811.8827.02804.26821.73
03/21/1997821.73829.42811.27812.73
03/24/1997812.73812.73784.54802.37
03/25/1997802.37815.26799.33807.19
03/26/1997807.19834.57807.19834.38
03/27/1997834.38843.35809.75818.74
03/31/1997818.74818.74796.47797.06
04/01/1997818.74820.83782.28796.79
04/02/1997796.79797.51779.36783.92
04/03/1997804.67804.67779.17804.67
04/04/1997804.67823.9796.81822.4
04/07/1997822.4839.74822.4832.31
04/08/1997832.31840.41826.24840.36
04/09/1997840.36849.79828.35828.73
04/10/1997828.73828.73813.19813.45
04/11/1997813.45813.45789.8789.97
04/14/1997789.97806.8785.08806.79
04/15/1997806.79816.58789.64798
04/16/1997798803.07787.63798.65
04/17/1997798.65816.08798.65808.22
04/18/1997808.22828.37808.22816.43
04/21/1997816.43819.71799.43802.5
04/22/1997818.08818.08793.13818.08
04/23/1997818.08839.11817.97837.97
04/24/1997837.97853.69835.14837.75
04/25/1997818.57837.75818.57818.57
04/28/1997818.57833.48812.25829.39
04/29/1997829.39856.29829.39856.26
04/30/1997856.26877.95850.95874.74
05/01/1997874.74886.48872.59882.12
05/02/1997882.12909.56882.12909.49
05/05/1997909.49932.89906.41932.77
05/06/1997932.77932.77910.33914.9
05/07/1997914.9923.65903.93909.29
05/08/1997909.29926.06903.41919.35
05/09/1997919.35930.92910.31919.14
05/12/1997919.14927.97918.05924.64
05/13/1997924.64926.25909.26910.57
05/14/1997910.57915.37900.24909.92
05/15/1997909.92932.4909.73931.79
05/16/1997931.79931.79915.12915.29
05/19/1997915.29928.23908.72913.57
05/20/1997913.57942.14912.82942.11
05/21/1997942.11961.48942.11950.53
05/22/1997950.53954.42941.65946.11
05/23/1997946.11959.1945.95959.08
05/27/1997959.08984.95956.11984.61
05/28/1997984.61988.4976.12982.6
05/29/1997982.6987.04969.66970.54
05/30/1997970.54970.54948.46958.85
06/02/1997958.85967.9950.95958.69
06/03/1997958.69958.69929.48929.81
06/04/1997929.81941.99917.34921.96
06/05/1997921.96935.75921.96930.61
06/06/1997930.61946.27926.98944.98
06/09/1997945.01959.65945.01954.56
06/10/1997954.56957.89937.89941.14
06/11/1997941.14949.5931.43949
06/12/1997949955.7936949.97
06/13/1997949.97971.18949.29964.4
06/16/1997964.4975.99962.54975.87
06/17/1997975.87991.85970.25989.37
06/18/1997989.37989.37970.83971.55
06/19/1997971.55986.97969.78981.95
06/20/1997981.95989.25979.14981.41
06/23/1997981.41987.22968.52969.05
06/24/1997969.05986.86969.05986.42
06/25/1997986.42993.16970.58979.22
06/26/1997979.22981.39965.95967.34
06/27/1997967.34976.58961.67963.01
06/30/1997963.01967.89955.43957.3
07/01/1997957.3961.77947.78953.44
07/02/1997953.44976.05953.44975.93
07/03/1997975.93990.53975.93986.52
07/07/1997986.52999.32986.52991.04
07/08/19971,005.881,005.88989.971,005.88
07/09/19971,005.881,019.181,005.681,010.14
07/10/19971,010.141,013.37995.871,010.04
07/11/19971,010.041,017.851,002.931,015.62
07/14/19971,041.881,041.881,015.621,041.88
07/15/19971,041.881,063.041,041.881,059.01
07/16/19971,059.011,1061,0591,103.43
07/17/19971,103.431,108.121,086.931,094.95
07/18/19971,094.951,094.951,057.11,070.99
07/21/19971,070.991,072.941,051.031,058.45
07/22/19971,058.451,091.151,058.451,090.94
07/23/19971,090.941,106.71,087.151,092.06
07/24/19971,092.061,092.691,071.521,087.91
07/25/19971,087.911,097.241,078.741,085.39
07/28/19971,085.391,089.881,071.291,075.18
07/29/19971,087.921,087.921,069.251,087.92
07/30/19971,087.921,104.471,083.761,100.98
07/31/19971,100.981,110.271,096.831,107.03
08/01/19971,107.031,113.991,094.321,108.94
08/04/19971,108.941,125.081,106.051,124.08
08/05/19971,129.941,139.21,129.941,136.41
08/06/19971,136.411,149.941,129.081,141.82
08/07/19971,141.821,151.821,135.511,135.61
08/08/19971,135.611,135.611,104.481,115.02
08/11/19971,115.021,116.41,083.91,101.18
08/12/19971,101.181,116.971,090.631,090.78
08/13/19971,090.781,111.841,085.051,099.1
08/14/19971,099.11,106.521,092.251,103.54
08/15/19971,103.541,103.541,076.641,076.67
08/18/19971,076.671,089.631,060.881,089.55
08/19/19971,121.181,121.181,089.551,121.18
08/20/19971,121.181,145.271,116.81,145.07
08/21/19971,145.071,145.071,116.541,118.72
08/22/19971,118.721,118.721,085.611,110.91
08/25/19971,110.911,121.811,101.691,107.8
08/26/19971,107.81,107.81,092.961,093.21
08/27/19971,093.211,098.691,078.851,091.89
08/28/19971,091.891,091.891,064.571,070.57
08/29/19971,070.571,080.711,068.381,074.17
09/02/19971,074.171,103.231,074.171,102.74
09/03/19971,102.741,114.511,099.311,100.44
09/04/19971,100.441,110.051,098.731,105.82
09/05/19971,105.821,119.851,104.781,111.15
09/08/19971,111.151,124.331,111.151,117.82
09/09/19971,117.821,128.991,117.11,126.73
09/10/19971,126.731,126.811,102.831,102.95
09/11/19971,102.951,107.61,082.831,105.06
09/12/19971,105.061,108.61,093.611,106.07
09/15/19971,106.071,108.981,080.231,080.29
09/16/19971,080.291,117.891,080.291,116.52
09/17/19971,116.521,122.41,108.381,108.63
09/18/19971,108.631,122.071,106.671,109.29
09/19/19971,118.681,118.681,108.131,118.68
09/22/19971,118.681,135.211,118.681,123.65
09/23/19971,123.651,135.561,122.841,135.04
09/24/19971,135.041,139.71,113.61,115.88
09/25/19971,115.881,119.381,105.771,106.48
09/26/19971,106.481,116.11,102.111,106.82
09/29/19971,106.821,119.081,103.761,118.77
09/30/19971,118.771,118.771,096.851,097.17
10/01/19971,097.171,1101,089.361,102.05
10/02/19971,102.051,113.511,102.051,112.89
10/03/19971,112.891,135.191,112.891,124.44
10/06/19971,124.441,131.781,121.241,125.93
10/07/19971,125.931,144.151,125.931,140.74
10/08/19971,140.741,145.871,132.211,145.34
10/09/19971,145.341,153.891,137.641,148.21
10/10/19971,148.211,148.211,137.451,137.77
10/13/19971,137.771,146.121,137.131,140.48
10/14/19971,140.481,143.871,120.31,131.43
10/15/19971,131.431,131.431,109.411,119.07
10/16/19971,119.071,127.351,089.991,099.38
10/17/19971,099.381,099.381,058.961,075.12
10/20/19971,075.121,092.61,074.211,088.25
10/21/19971,088.251,110.951,088.251,110.55
10/22/19971,110.551,114.461,098.111,098.71
10/23/19971,098.711,098.711,065.831,074.65
10/24/19971,074.651,090.181,046.771,057.34
10/27/19971,057.341,057.34977.25978.85
10/28/1997978.851,047.19926.971,046.91
10/29/19971,046.911,057.351,025.441,029.76
10/30/19971,000.71,029.761,000.71,000.7
10/31/19971,000.71,027.341,000.71,019.62
11/03/19971,019.621,050.991,019.621,050.72
11/04/19971,050.721,056.091,042.221,047.62
11/05/19971,047.621,057.91,046.251,046.92
11/06/19971,046.921,048.341,032.321,034.17
11/07/19971,034.171,034.791,010.321,028.32
11/10/19971,028.321,040.051,011.141,011.54
11/11/19971,011.541,019.621,006.831,010.96
11/12/19971,010.961,010.96978.84980.14
11/13/1997980.141,005.25971.611,002.92
11/14/19971,002.921,030.321,002.921,027.85
11/17/19971,027.851,055.491,027.851,049.7
11/18/19971,049.71,051.671,036.231,036.31
11/19/19971,036.311,042.021,030.841,039.12
11/20/19971,039.121,063.521,039.121,062.49
11/21/19971,062.491,073.971,052.191,056.59
11/24/19971,056.591,056.591,028.621,030.22
11/25/19971,030.221,041.181,026.171,038.06
11/26/19971,038.061,047.251,038.061,044.24
11/28/19971,044.241,054.571,042.721,050.51
12/01/19971,050.511,079.391,050.511,079.23
12/02/19971,079.231,079.231,050.931,052.07
12/03/19971,052.071,062.931,036.731,061.62
12/04/19971,061.621,068.341,050.391,052.76
12/05/19971,052.761,070.631,050.041,070.27
12/08/19971,070.271,085.351,070.271,082.92
12/09/19971,082.921,082.921,049.021,050.67
12/10/19971,050.671,050.671,020.541,033.21
12/11/19971,033.211,033.22995.591,001.88
12/12/19971,001.881,006.82974.15978.49
12/15/1997978.49991.29960.2984.38
12/16/1997984.381,007.58984.38997.31
12/17/1997997.311,011.96983.13983.63
12/18/1997983.63984.77956.98966.77
12/19/1997966.77972.93937.69969.9
12/22/1997969.9990.81969.49975.69
12/23/1997975.69979.12949.21949.57
12/24/1997949.57959.89937.22938.99
12/26/1997938.99954.22938.99954.07
12/29/1997954.07978.67954.07978.53
12/30/1997978.53999.73978.53998.46
12/31/1997998.461,005990.29990.8