^NDX
NASDAQ 100
21:15:59
30406.193 $
0.0000 (%0.00)
Previous Close: 29670.947
Day Low₺30089.35
Day High₺30463.773
^NDX: NASDAQ 100 Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,567.9471
CLOSE 4,569.4315
Low
LOW 3,888.78
High
HIGH 4,992.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 4,485.06 | 4,497.86 | 4,439.13 | 4,497.86 |
| 01/05/2016 | 4,512.04 | 4,522.12 | 4,466.05 | 4,484.18 |
| 01/06/2016 | 4,409.78 | 4,467.55 | 4,409.49 | 4,443.99 |
| 01/07/2016 | 4,349.14 | 4,403.61 | 4,303.66 | 4,305.72 |
| 01/08/2016 | 4,336.12 | 4,362.46 | 4,264.81 | 4,270.78 |
| 01/11/2016 | 4,300.96 | 4,311.14 | 4,217.63 | 4,283.55 |
| 01/12/2016 | 4,322.77 | 4,353.19 | 4,273.02 | 4,333.72 |
| 01/13/2016 | 4,352.64 | 4,359.5 | 4,177.3 | 4,183.12 |
| 01/14/2016 | 4,201.23 | 4,308.25 | 4,133.32 | 4,272.97 |
| 01/15/2016 | 4,123.87 | 4,184.69 | 4,085.79 | 4,141.08 |
| 01/19/2016 | 4,199.56 | 4,202.04 | 4,101.05 | 4,147.07 |
| 01/20/2016 | 4,078.23 | 4,178.64 | 3,992.91 | 4,136.28 |
| 01/21/2016 | 4,146.44 | 4,200.36 | 4,099.3 | 4,142.6 |
| 01/22/2016 | 4,226.44 | 4,260.55 | 4,209.24 | 4,259.77 |
| 01/25/2016 | 4,245.47 | 4,268.11 | 4,193.32 | 4,196.53 |
| 01/26/2016 | 4,211.92 | 4,250.97 | 4,177.85 | 4,233.85 |
| 01/27/2016 | 4,214.94 | 4,226.09 | 4,111.93 | 4,128.86 |
| 01/28/2016 | 4,197.2 | 4,197.48 | 4,116.5 | 4,186.06 |
| 01/29/2016 | 4,186.35 | 4,279.17 | 4,184.31 | 4,279.17 |
| 02/01/2016 | 4,254.41 | 4,301.63 | 4,238.2 | 4,286.56 |
| 02/02/2016 | 4,262.45 | 4,265.04 | 4,180.57 | 4,193.1 |
| 02/03/2016 | 4,213.67 | 4,218.15 | 4,099.24 | 4,171.97 |
| 02/04/2016 | 4,158.05 | 4,200.99 | 4,120.58 | 4,167.77 |
| 02/05/2016 | 4,150.35 | 4,152.73 | 4,008.45 | 4,024.47 |
| 02/08/2016 | 3,947.99 | 3,979.09 | 3,888.78 | 3,960.67 |
| 02/09/2016 | 3,903.93 | 4,008.06 | 3,902.74 | 3,947.8 |
| 02/10/2016 | 3,996.76 | 4,045.48 | 3,962.7 | 3,966.28 |
| 02/11/2016 | 3,910.57 | 3,988.71 | 3,902.86 | 3,962.22 |
| 02/12/2016 | 3,996.64 | 4,022.12 | 3,965.74 | 4,019.19 |
| 02/16/2016 | 4,077.33 | 4,104.33 | 4,049.88 | 4,104.33 |
| 02/17/2016 | 4,138.43 | 4,204.62 | 4,125.83 | 4,199.1 |
| 02/18/2016 | 4,212.22 | 4,212.58 | 4,146.1 | 4,151.49 |
| 02/19/2016 | 4,129.75 | 4,175.08 | 4,121.59 | 4,164.09 |
| 02/22/2016 | 4,203.6 | 4,235.12 | 4,199.93 | 4,231.27 |
| 02/23/2016 | 4,209.32 | 4,217.99 | 4,158.56 | 4,162.54 |
| 02/24/2016 | 4,116.02 | 4,205.98 | 4,088.12 | 4,200.66 |
| 02/25/2016 | 4,212.48 | 4,241.25 | 4,173.25 | 4,241.06 |
| 02/26/2016 | 4,273.59 | 4,275.83 | 4,227.29 | 4,235.62 |
| 02/29/2016 | 4,228.57 | 4,263.31 | 4,200.15 | 4,201.12 |
| 03/01/2016 | 4,238.08 | 4,333.61 | 4,225.93 | 4,333.61 |
| 03/02/2016 | 4,328.72 | 4,335.43 | 4,301.09 | 4,334.39 |
| 03/03/2016 | 4,330.4 | 4,331.49 | 4,296.32 | 4,325.86 |
| 03/04/2016 | 4,334.03 | 4,356.34 | 4,301.35 | 4,329 |
| 03/07/2016 | 4,303.81 | 4,330.28 | 4,271.56 | 4,303.33 |
| 03/08/2016 | 4,272.72 | 4,308.84 | 4,258.82 | 4,265.51 |
| 03/09/2016 | 4,281.1 | 4,293.23 | 4,258.08 | 4,293.23 |
| 03/10/2016 | 4,307.87 | 4,335.33 | 4,232.08 | 4,286.97 |
| 03/11/2016 | 4,337.12 | 4,361.83 | 4,320.55 | 4,361.83 |
| 03/14/2016 | 4,347.94 | 4,378.35 | 4,347.55 | 4,367.33 |
| 03/15/2016 | 4,354.38 | 4,371.29 | 4,339.86 | 4,367.08 |
| 03/16/2016 | 4,359.67 | 4,416.11 | 4,357.74 | 4,404.2 |
| 03/17/2016 | 4,390.06 | 4,413.08 | 4,376.87 | 4,400.26 |
| 03/18/2016 | 4,408.82 | 4,420.88 | 4,387.8 | 4,410.83 |
| 03/21/2016 | 4,403.09 | 4,430.44 | 4,400.35 | 4,426.98 |
| 03/22/2016 | 4,403.46 | 4,450.76 | 4,401.26 | 4,437.62 |
| 03/23/2016 | 4,431.82 | 4,434.76 | 4,394.96 | 4,402.56 |
| 03/24/2016 | 4,380.23 | 4,405.99 | 4,374.71 | 4,405.53 |
| 03/28/2016 | 4,415.04 | 4,417.57 | 4,393.08 | 4,398.07 |
| 03/29/2016 | 4,391.19 | 4,471.77 | 4,384.27 | 4,467.72 |
| 03/30/2016 | 4,494.7 | 4,518.17 | 4,481.84 | 4,490.88 |
| 03/31/2016 | 4,491.01 | 4,504.24 | 4,478.13 | 4,483.66 |
| 04/01/2016 | 4,461.77 | 4,534.32 | 4,452.11 | 4,532.08 |
| 04/04/2016 | 4,526.39 | 4,533.43 | 4,503.65 | 4,511.7 |
| 04/05/2016 | 4,479.11 | 4,494.71 | 4,465.04 | 4,470.75 |
| 04/06/2016 | 4,476.35 | 4,544.59 | 4,476.35 | 4,543.78 |
| 04/07/2016 | 4,519.02 | 4,525.69 | 4,459.72 | 4,475.29 |
| 04/08/2016 | 4,506.97 | 4,515.91 | 4,459.56 | 4,474.93 |
| 04/11/2016 | 4,496.26 | 4,516.1 | 4,458.47 | 4,458.71 |
| 04/12/2016 | 4,464.07 | 4,503.89 | 4,435.05 | 4,496.04 |
| 04/13/2016 | 4,526.92 | 4,560.11 | 4,524.26 | 4,554.72 |
| 04/14/2016 | 4,554.66 | 4,569.73 | 4,541.66 | 4,554.62 |
| 04/15/2016 | 4,550.31 | 4,558.92 | 4,531 | 4,543.16 |
| 04/18/2016 | 4,535.21 | 4,570.58 | 4,531.11 | 4,569.32 |
| 04/19/2016 | 4,573.58 | 4,574.38 | 4,515.98 | 4,537.09 |
| 04/20/2016 | 4,539.19 | 4,562.34 | 4,523.9 | 4,540.44 |
| 04/21/2016 | 4,540.71 | 4,558.67 | 4,522.85 | 4,540.8 |
| 04/22/2016 | 4,478.44 | 4,502.39 | 4,440.14 | 4,474.19 |
| 04/25/2016 | 4,459.67 | 4,474.77 | 4,452.87 | 4,474.13 |
| 04/26/2016 | 4,480.6 | 4,490.06 | 4,439.38 | 4,452.97 |
| 04/27/2016 | 4,412.82 | 4,426.28 | 4,381.17 | 4,416.63 |
| 04/28/2016 | 4,419.12 | 4,447.2 | 4,355.3 | 4,363.99 |
| 04/29/2016 | 4,367.59 | 4,372.97 | 4,307.1 | 4,341.3 |
| 05/02/2016 | 4,350.83 | 4,386.97 | 4,334.59 | 4,381.3 |
| 05/03/2016 | 4,349.08 | 4,368.76 | 4,329.76 | 4,341.39 |
| 05/04/2016 | 4,314.49 | 4,328.22 | 4,301.07 | 4,312.01 |
| 05/05/2016 | 4,326.91 | 4,333.12 | 4,299.61 | 4,309.48 |
| 05/06/2016 | 4,290.36 | 4,330.24 | 4,282 | 4,330.17 |
| 05/09/2016 | 4,331.66 | 4,361.87 | 4,329.9 | 4,341.23 |
| 05/10/2016 | 4,360.73 | 4,404.09 | 4,351.16 | 4,402.04 |
| 05/11/2016 | 4,395.88 | 4,407.93 | 4,360.73 | 4,361.03 |
| 05/12/2016 | 4,376.09 | 4,377.86 | 4,312.88 | 4,342.81 |
| 05/13/2016 | 4,337.83 | 4,364.24 | 4,318.7 | 4,326.53 |
| 05/16/2016 | 4,335.33 | 4,395.7 | 4,329.89 | 4,380.48 |
| 05/17/2016 | 4,376.55 | 4,385.06 | 4,311.18 | 4,322.56 |
| 05/18/2016 | 4,314.34 | 4,360.91 | 4,305.73 | 4,338.23 |
| 05/19/2016 | 4,319.86 | 4,331.58 | 4,284.37 | 4,315.58 |
| 05/20/2016 | 4,330.07 | 4,379.98 | 4,329.57 | 4,362.9 |
| 05/23/2016 | 4,364.73 | 4,382.4 | 4,353.36 | 4,355.1 |
| 05/24/2016 | 4,381.34 | 4,449.21 | 4,380.46 | 4,444.3 |
| 05/25/2016 | 4,459.26 | 4,488.52 | 4,453.05 | 4,476.43 |
| 05/26/2016 | 4,478.57 | 4,494.03 | 4,469.76 | 4,487.96 |
| 05/27/2016 | 4,490.95 | 4,512.54 | 4,489.16 | 4,512.54 |
| 05/31/2016 | 4,513.85 | 4,526.84 | 4,497.65 | 4,523.89 |
| 06/01/2016 | 4,507.18 | 4,530.39 | 4,502.78 | 4,520.07 |
| 06/02/2016 | 4,510.81 | 4,531.35 | 4,488.08 | 4,531.35 |
| 06/03/2016 | 4,520.98 | 4,523.36 | 4,480.8 | 4,509.79 |
| 06/06/2016 | 4,517.88 | 4,536.55 | 4,510.33 | 4,523.63 |
| 06/07/2016 | 4,527.86 | 4,532.3 | 4,511.42 | 4,513.09 |
| 06/08/2016 | 4,521.1 | 4,529.09 | 4,505.39 | 4,520.63 |
| 06/09/2016 | 4,501.14 | 4,518.5 | 4,494.76 | 4,512.69 |
| 06/10/2016 | 4,473.08 | 4,480.48 | 4,447.33 | 4,461.05 |
| 06/13/2016 | 4,436.12 | 4,461.26 | 4,419.73 | 4,422.76 |
| 06/14/2016 | 4,413.71 | 4,439.73 | 4,392.43 | 4,424.91 |
| 06/15/2016 | 4,433.68 | 4,439.61 | 4,404.58 | 4,409.51 |
| 06/16/2016 | 4,387.9 | 4,428.27 | 4,362.16 | 4,424.23 |
| 06/17/2016 | 4,409.75 | 4,409.75 | 4,363.63 | 4,374.38 |
| 06/20/2016 | 4,424.11 | 4,444.07 | 4,397.36 | 4,400.16 |
| 06/21/2016 | 4,408.03 | 4,422.67 | 4,398.64 | 4,413.4 |
| 06/22/2016 | 4,415.46 | 4,442.02 | 4,400.88 | 4,404.73 |
| 06/23/2016 | 4,437.61 | 4,467.48 | 4,420.16 | 4,467.48 |
| 06/24/2016 | 4,294.8 | 4,373.15 | 4,274.54 | 4,285.7 |
| 06/27/2016 | 4,247.71 | 4,249 | 4,179.74 | 4,201.05 |
| 06/28/2016 | 4,245.32 | 4,291.43 | 4,245.29 | 4,290.47 |
| 06/29/2016 | 4,323.33 | 4,373.96 | 4,322.36 | 4,364.74 |
| 06/30/2016 | 4,378.75 | 4,417.96 | 4,359.57 | 4,417.7 |
| 07/01/2016 | 4,411.77 | 4,453.86 | 4,411.76 | 4,437.44 |
| 07/05/2016 | 4,414.35 | 4,418.04 | 4,386.56 | 4,410.75 |
| 07/06/2016 | 4,388.43 | 4,447.23 | 4,375.72 | 4,444.7 |
| 07/07/2016 | 4,451.15 | 4,468.31 | 4,438.8 | 4,459.58 |
| 07/08/2016 | 4,484.92 | 4,529.72 | 4,476.5 | 4,528.36 |
| 07/11/2016 | 4,544.33 | 4,569.97 | 4,544.33 | 4,554.71 |
| 07/12/2016 | 4,579.85 | 4,588.24 | 4,570.56 | 4,577.61 |
| 07/13/2016 | 4,589.13 | 4,589.95 | 4,565.7 | 4,565.77 |
| 07/14/2016 | 4,597.19 | 4,604.76 | 4,585.7 | 4,596.49 |
| 07/15/2016 | 4,602 | 4,607.17 | 4,579.83 | 4,589.83 |
| 07/18/2016 | 4,595.06 | 4,627.57 | 4,591.83 | 4,619.68 |
| 07/19/2016 | 4,601.68 | 4,617.47 | 4,595.38 | 4,603.28 |
| 07/20/2016 | 4,630.85 | 4,665.67 | 4,623.93 | 4,657.2 |
| 07/21/2016 | 4,662.95 | 4,669.53 | 4,634.07 | 4,647.02 |
| 07/22/2016 | 4,650.98 | 4,670.54 | 4,635.22 | 4,666.07 |
| 07/25/2016 | 4,662.9 | 4,667.09 | 4,650.5 | 4,665.93 |
| 07/26/2016 | 4,664.1 | 4,687.9 | 4,648.92 | 4,672.11 |
| 07/27/2016 | 4,711.11 | 4,716.07 | 4,685.11 | 4,702.88 |
| 07/28/2016 | 4,710.23 | 4,725.78 | 4,696.08 | 4,721.41 |
| 07/29/2016 | 4,734.7 | 4,743.25 | 4,715.77 | 4,730.23 |
| 08/01/2016 | 4,734.44 | 4,767.24 | 4,728.73 | 4,756.04 |
| 08/02/2016 | 4,748.42 | 4,752.29 | 4,689.55 | 4,719.21 |
| 08/03/2016 | 4,716.58 | 4,734.33 | 4,712.1 | 4,734.33 |
| 08/04/2016 | 4,731.54 | 4,749.09 | 4,719.01 | 4,743.81 |
| 08/05/2016 | 4,769.17 | 4,799.86 | 4,763.58 | 4,791.21 |
| 08/08/2016 | 4,791.1 | 4,794.14 | 4,770.22 | 4,784.74 |
| 08/09/2016 | 4,787.92 | 4,811.01 | 4,786.38 | 4,795.75 |
| 08/10/2016 | 4,799.83 | 4,799.88 | 4,771.98 | 4,783.39 |
| 08/11/2016 | 4,800.59 | 4,813.36 | 4,790.65 | 4,803.31 |
| 08/12/2016 | 4,794.35 | 4,807.53 | 4,790.49 | 4,807.08 |
| 08/15/2016 | 4,814.77 | 4,837.67 | 4,812.45 | 4,827.12 |
| 08/16/2016 | 4,814.21 | 4,814.96 | 4,796.92 | 4,797.19 |
| 08/17/2016 | 4,799.03 | 4,807.05 | 4,772.43 | 4,805.45 |
| 08/18/2016 | 4,802.33 | 4,814.54 | 4,794.29 | 4,808.68 |
| 08/19/2016 | 4,800.2 | 4,816 | 4,786.27 | 4,806.14 |
| 08/22/2016 | 4,797.95 | 4,817.36 | 4,791.06 | 4,808.56 |
| 08/23/2016 | 4,828.79 | 4,836.45 | 4,816.76 | 4,818.48 |
| 08/24/2016 | 4,812.49 | 4,821.3 | 4,770.73 | 4,783.49 |
| 08/25/2016 | 4,773.68 | 4,792.47 | 4,768 | 4,775.43 |
| 08/26/2016 | 4,782.46 | 4,815.58 | 4,758.1 | 4,783.69 |
| 08/29/2016 | 4,787.93 | 4,804.42 | 4,784.63 | 4,791.09 |
| 08/30/2016 | 4,787.77 | 4,797.62 | 4,760.28 | 4,775.99 |
| 08/31/2016 | 4,770.23 | 4,775.19 | 4,751.69 | 4,771.05 |
| 09/01/2016 | 4,774.81 | 4,787.94 | 4,750.24 | 4,783.94 |
| 09/02/2016 | 4,806.14 | 4,816.7 | 4,781.61 | 4,798.74 |
| 09/06/2016 | 4,806.66 | 4,829.51 | 4,797.34 | 4,829.51 |
| 09/07/2016 | 4,829.91 | 4,839.59 | 4,813.99 | 4,831.86 |
| 09/08/2016 | 4,816.48 | 4,816.48 | 4,791.22 | 4,804 |
| 09/09/2016 | 4,763.04 | 4,773.77 | 4,681.53 | 4,681.53 |
| 09/12/2016 | 4,656.59 | 4,772.44 | 4,656.51 | 4,764.65 |
| 09/13/2016 | 4,740 | 4,756.2 | 4,701.79 | 4,722.84 |
| 09/14/2016 | 4,726.75 | 4,770.39 | 4,726.75 | 4,746.06 |
| 09/15/2016 | 4,749.71 | 4,826.02 | 4,748.67 | 4,819.9 |
| 09/16/2016 | 4,811.79 | 4,821.85 | 4,794.2 | 4,818.05 |
| 09/19/2016 | 4,833.84 | 4,843.76 | 4,787.44 | 4,796.07 |
| 09/20/2016 | 4,813.78 | 4,824.21 | 4,797.78 | 4,805.22 |
| 09/21/2016 | 4,826.58 | 4,858.57 | 4,797.9 | 4,853.75 |
| 09/22/2016 | 4,879.28 | 4,895.5 | 4,876.37 | 4,891.36 |
| 09/23/2016 | 4,881.45 | 4,882.42 | 4,853.41 | 4,858.91 |
| 09/26/2016 | 4,830.17 | 4,837.34 | 4,812.32 | 4,817.17 |
| 09/27/2016 | 4,813.89 | 4,868.38 | 4,811.28 | 4,866.71 |
| 09/28/2016 | 4,871.84 | 4,877.3 | 4,850.04 | 4,875.27 |
| 09/29/2016 | 4,868.46 | 4,875.52 | 4,819.02 | 4,838.3 |
| 09/30/2016 | 4,856.1 | 4,889.23 | 4,846.9 | 4,875.7 |
| 10/03/2016 | 4,864.63 | 4,872.14 | 4,848.21 | 4,866.63 |
| 10/04/2016 | 4,880.57 | 4,891.5 | 4,841.72 | 4,859.47 |
| 10/05/2016 | 4,872.98 | 4,891.35 | 4,870.81 | 4,877.75 |
| 10/06/2016 | 4,871.95 | 4,883.97 | 4,851.53 | 4,873.92 |
| 10/07/2016 | 4,883.94 | 4,884.7 | 4,840.93 | 4,864.52 |
| 10/10/2016 | 4,887.73 | 4,904.72 | 4,885.59 | 4,893.77 |
| 10/11/2016 | 4,890.17 | 4,890.17 | 4,804.24 | 4,821.91 |
| 10/12/2016 | 4,824.27 | 4,836.55 | 4,806.33 | 4,819.63 |
| 10/13/2016 | 4,785.59 | 4,816.33 | 4,760.07 | 4,803.1 |
| 10/14/2016 | 4,828.9 | 4,845.99 | 4,806.73 | 4,808.49 |
| 10/17/2016 | 4,808.47 | 4,814.88 | 4,790.45 | 4,796.17 |
| 10/18/2016 | 4,849.91 | 4,860.68 | 4,837.31 | 4,839.72 |
| 10/19/2016 | 4,833.81 | 4,845.07 | 4,830.68 | 4,836.61 |
| 10/20/2016 | 4,831.31 | 4,842.32 | 4,805.84 | 4,832.71 |
| 10/21/2016 | 4,836.54 | 4,853.61 | 4,822.78 | 4,851.86 |
| 10/24/2016 | 4,884.16 | 4,911.59 | 4,880.77 | 4,909.97 |
| 10/25/2016 | 4,908.18 | 4,911.76 | 4,885.9 | 4,891.45 |
| 10/26/2016 | 4,863.52 | 4,886.32 | 4,846.44 | 4,860.59 |
| 10/27/2016 | 4,883.07 | 4,885.83 | 4,831.69 | 4,836.45 |
| 10/28/2016 | 4,820.5 | 4,848.54 | 4,794.07 | 4,805.59 |
| 10/31/2016 | 4,821.32 | 4,823.92 | 4,801.16 | 4,801.27 |
| 11/01/2016 | 4,810.3 | 4,811.02 | 4,726.35 | 4,766.94 |
| 11/02/2016 | 4,764.83 | 4,773.65 | 4,717.56 | 4,726.91 |
| 11/03/2016 | 4,718.53 | 4,732.2 | 4,673.05 | 4,679.1 |
| 11/04/2016 | 4,647.59 | 4,697.94 | 4,647.59 | 4,660.46 |
| 11/07/2016 | 4,737.99 | 4,777.06 | 4,731.79 | 4,773.73 |
| 11/08/2016 | 4,766.48 | 4,824.97 | 4,757.24 | 4,804.92 |
| 11/09/2016 | 4,748.9 | 4,832.94 | 4,747.35 | 4,825.18 |
| 11/10/2016 | 4,849.71 | 4,855.79 | 4,685.74 | 4,747.03 |
| 11/11/2016 | 4,729.14 | 4,759.82 | 4,711.96 | 4,751.95 |
| 11/14/2016 | 4,752.61 | 4,753.27 | 4,677.41 | 4,702.04 |
| 11/15/2016 | 4,733.57 | 4,778.65 | 4,727.98 | 4,764.47 |
| 11/16/2016 | 4,745.03 | 4,794.57 | 4,742.94 | 4,792.27 |
| 11/17/2016 | 4,789.78 | 4,826.75 | 4,781.72 | 4,826.59 |
| 11/18/2016 | 4,832.81 | 4,840.81 | 4,804.44 | 4,808.04 |
| 11/21/2016 | 4,822.03 | 4,862.23 | 4,819.57 | 4,859 |
| 11/22/2016 | 4,876.92 | 4,884.63 | 4,861.08 | 4,873.84 |
| 11/23/2016 | 4,856.72 | 4,859.67 | 4,832.59 | 4,853.86 |
| 11/25/2016 | 4,861.47 | 4,870.9 | 4,853.04 | 4,870.02 |
| 11/28/2016 | 4,861.73 | 4,878.87 | 4,852.71 | 4,857.02 |
| 11/29/2016 | 4,859.85 | 4,896.57 | 4,848.89 | 4,873.21 |
| 11/30/2016 | 4,876.3 | 4,880.76 | 4,810.81 | 4,810.81 |
| 12/01/2016 | 4,806.77 | 4,810.44 | 4,723.57 | 4,734.1 |
| 12/02/2016 | 4,734.38 | 4,759.03 | 4,721.41 | 4,739.37 |
| 12/05/2016 | 4,762.34 | 4,795.28 | 4,743.53 | 4,778.14 |
| 12/06/2016 | 4,786.06 | 4,796.58 | 4,769.39 | 4,788.67 |
| 12/07/2016 | 4,778.86 | 4,854.32 | 4,765.44 | 4,851.94 |
| 12/08/2016 | 4,849.75 | 4,869.56 | 4,843.04 | 4,859.19 |
| 12/09/2016 | 4,878.54 | 4,897.24 | 4,877.18 | 4,895.9 |
| 12/12/2016 | 4,878.04 | 4,882.98 | 4,854.27 | 4,874.3 |
| 12/13/2016 | 4,893.65 | 4,960.48 | 4,890.15 | 4,935.84 |
| 12/14/2016 | 4,943.64 | 4,955.25 | 4,910.76 | 4,921.22 |
| 12/15/2016 | 4,925.65 | 4,959.9 | 4,919.81 | 4,933.41 |
| 12/16/2016 | 4,945.04 | 4,952.14 | 4,904.38 | 4,914.86 |
| 12/19/2016 | 4,919.16 | 4,963 | 4,911.75 | 4,934.85 |
| 12/20/2016 | 4,948.34 | 4,961.55 | 4,944.32 | 4,953.8 |
| 12/21/2016 | 4,952.07 | 4,957.45 | 4,938.24 | 4,948.9 |
| 12/22/2016 | 4,948.36 | 4,948.36 | 4,917.33 | 4,934.39 |
| 12/23/2016 | 4,927.53 | 4,940.04 | 4,922.94 | 4,940.02 |
| 12/27/2016 | 4,948.92 | 4,992.08 | 4,947.59 | 4,965.81 |
| 12/28/2016 | 4,976.42 | 4,978.43 | 4,922.09 | 4,926.29 |
| 12/29/2016 | 4,923.92 | 4,933.71 | 4,903.28 | 4,918.28 |
| 12/30/2016 | 4,925.36 | 4,927.16 | 4,853.93 | 4,863.62 |