^NDX: NASDAQ 100 Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 389.7758

CLOSE 389.7869

Low

LOW 350.03

High

HIGH 418.99

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	398.14	398.26	392.05	395.53
01/04/1994	395.53	398.9	394.26	398.19
01/05/1994	398.19	401.7	396.7	401.07
01/06/1994	401.07	404.56	401.07	404.21
01/07/1994	404.21	405.42	399.98	404.78
01/10/1994	404.78	409.93	404.55	408.91
01/11/1994	408.91	409.24	405.59	407.85
01/12/1994	407.85	410.58	404.7	408.47
01/13/1994	408.47	408.47	404.44	408
01/14/1994	408	412.36	408	411.75
01/17/1994	411.75	411.81	409.36	410.79
01/18/1994	410.79	411.99	409.53	410.95
01/19/1994	410.95	410.95	403.67	406.38
01/20/1994	406.38	411.6	406.38	411.53
01/21/1994	411.53	413.29	409.95	411.59
01/24/1994	411.59	411.97	407.78	409.23
01/25/1994	409.23	409.23	403.44	406.48
01/26/1994	406.48	408.17	404.65	407.19
01/27/1994	407.19	410.11	406.59	409.93
01/28/1994	409.93	412.65	409.73	412.52
01/31/1994	412.52	415.42	412.26	413.99
02/01/1994	413.99	413.99	408.96	410.22
02/02/1994	410.22	412.44	408.68	411.78
02/03/1994	411.78	411.78	407.19	410.05
02/04/1994	410.05	410.08	397.11	397.48
02/07/1994	397.48	400.19	392.33	399.62
02/08/1994	399.62	402.24	396.91	401.46
02/09/1994	401.46	404.61	401.19	403.91
02/10/1994	403.91	405.95	400.73	401.31
02/11/1994	401.31	402.77	398.01	401.83
02/14/1994	401.83	405.56	401.83	405.11
02/15/1994	405.11	409.17	404.91	408.28
02/16/1994	408.28	411.29	407.33	408.74
02/17/1994	408.74	412.43	405.35	407.39
02/18/1994	407.39	408.23	403.03	407.94
02/22/1994	407.94	410.81	405.03	410.48
02/23/1994	410.48	412.37	408.21	408.91
02/24/1994	408.91	408.91	400.41	402.79
02/25/1994	402.79	406.63	402.06	406.45
02/28/1994	406.45	413.22	406.45	412.17
03/01/1994	412.17	414.03	406.36	409.69
03/02/1994	409.69	409.69	398.3	408.18
03/03/1994	408.18	411.19	407.39	408.17
03/04/1994	408.17	412.97	408.17	411.99
03/07/1994	411.99	416.29	411.99	415.3
03/08/1994	415.3	415.3	410.01	411.97
03/09/1994	411.97	414.33	409.24	413.08
03/10/1994	413.08	414.73	407.32	409.77
03/11/1994	409.77	410.59	406.95	409.43
03/14/1994	409.43	413.6	409.43	412.93
03/15/1994	412.93	415.07	412.31	412.83
03/16/1994	412.83	415.68	412.36	415.31
03/17/1994	415.31	418.99	415.31	418.45
03/18/1994	418.45	418.89	415.32	417.52
03/21/1994	417.52	417.61	412.76	412.99
03/22/1994	412.99	413.01	409.49	410.67
03/23/1994	410.67	413.66	410.49	410.5
03/24/1994	410.5	410.5	399.83	403.92
03/25/1994	403.92	405.26	399.63	399.86
03/28/1994	399.86	401.45	388.45	393.92
03/29/1994	393.94	395.41	382.81	383
03/30/1994	383	386.08	375.74	380.25
03/31/1994	380.25	383.77	372.32	382.96
04/04/1994	382.96	382.96	368.71	375.42
04/05/1994	375.42	389.68	375.42	389.31
04/06/1994	389.31	390.47	384.54	388.76
04/07/1994	388.76	391.94	387.34	390.97
04/08/1994	390.97	391.32	382.64	384.9
04/11/1994	384.9	385.01	381.75	383.85
04/12/1994	383.85	383.85	373.62	375.46
04/13/1994	375.46	377.46	363.7	367.25
04/14/1994	367.25	370.26	361.85	365.65
04/15/1994	365.65	368.29	364.4	366.29
04/18/1994	366.29	368.44	359.06	360.46
04/19/1994	360.46	364.51	352.87	357.36
04/20/1994	357.36	362.03	352.12	355.38
04/21/1994	355.38	367.46	355.38	367.02
04/22/1994	367.02	371.89	367.02	369.08
04/25/1994	369.08	375.53	368.67	374.79
04/26/1994	374.79	377.37	373.99	375.46
04/28/1994	375.46	376.43	372.16	372.45
04/29/1994	372.45	374.2	369.35	373.25
05/02/1994	373.25	380.62	371.88	379.82
05/03/1994	379.82	381.31	373.92	377.07
05/04/1994	377.07	378.84	375.12	377.53
05/05/1994	377.53	380.17	377.24	378.23
05/06/1994	378.23	378.23	371	374.57
05/09/1994	374.57	374.57	367.03	368
05/10/1994	368	372.67	368	370.02
05/11/1994	370.02	370.31	364.19	365.18
05/12/1994	365.18	369.27	365.18	366.64
05/13/1994	366.64	366.64	359.29	364.82
05/16/1994	364.82	365.08	359.53	360.49
05/17/1994	360.49	360.96	353.43	360.5
05/18/1994	360.49	370.11	360.49	368.59
05/19/1994	368.59	374.91	368.5	371.71
05/20/1994	371.71	371.71	369.17	370.37
05/23/1994	370.37	372.14	367.94	369.89
05/24/1994	369.89	377.64	369.89	377
05/25/1994	377	379.47	372.96	378.24
05/26/1994	378.24	381.25	374.31	375.8
05/27/1994	375.8	377.71	373.18	376.81
05/31/1994	376.81	379.48	374.49	378.85
06/01/1994	378.85	380.1	374.08	379.23
06/02/1994	379.23	381.6	378.54	380.66
06/03/1994	380.66	385.16	364.17	382.78
06/06/1994	382.78	384.74	381.15	382.8
06/07/1994	382.8	382.8	378.65	379.99
06/08/1994	379.99	381.23	369.06	371
06/09/1994	371	372.04	368.37	370.3
06/10/1994	370.3	375.78	370.3	374.64
06/13/1994	374.64	375.04	371.61	371.88
06/14/1994	371.88	377.9	371.88	377.38
06/15/1994	377.38	379.8	376.72	377.78
06/16/1994	377.78	378.1	375.63	377.8
06/17/1994	377.8	377.8	371.51	371.94
06/20/1994	371.94	371.94	366.61	367.83
06/21/1994	367.83	367.83	358.07	360.98
06/22/1994	360.98	366.68	360.98	363.23
06/23/1994	363.23	364.57	352.89	353.49
06/24/1994	353.49	356.59	350.03	351.76
06/27/1994	351.76	361.56	350.24	361.16
06/28/1994	361.16	365.94	358.16	362.05
06/29/1994	362.05	367.23	361.43	362.73
06/30/1994	362.73	365.51	359.19	360.3
07/01/1994	360.3	361.73	357.65	360.03
07/05/1994	360.03	361.02	356.46	356.91
07/06/1994	356.91	356.91	352.74	353.62
07/07/1994	353.62	359.34	352.98	359.23
07/08/1994	359.23	362.73	356.55	359.31
07/11/1994	359.31	361.14	355.21	358.79
07/12/1994	358.79	361.67	354.91	361.31
07/13/1994	361.31	369.62	361.31	369.14
07/14/1994	369.14	373.29	366.71	367.52
07/15/1994	367.61	367.84	366.05	367.24
07/18/1994	368.35	368.73	365.78	368.18
07/19/1994	368.18	368.36	364.48	364.72
07/20/1994	364.72	364.72	358.16	359.53
07/21/1994	359.53	362.32	357.93	362.21
07/22/1994	362.85	365.34	361.19	365.06
07/25/1994	365.06	366.11	363.61	366.11
07/26/1994	366.11	366.19	363.01	364.01
07/27/1994	364.01	364.95	361.59	361.81
07/28/1994	361.81	364.18	361.34	362.14
07/29/1994	362.14	370.65	362.14	370.16
08/01/1994	370.16	373.87	369.9	373.58
08/02/1994	373.57	376.64	371.76	372.78
08/03/1994	372.78	373.56	370.48	370.48
08/04/1994	370.48	372.62	367.17	367.55
08/05/1994	367.55	367.71	363.81	367.15
08/08/1994	367.14	369.23	365.52	368.89
08/09/1994	368.87	370.95	367.78	370.66
08/10/1994	370.66	374.99	370.45	373.93
08/11/1994	373.93	378.54	371.13	374.49
08/12/1994	374.49	377.52	374.31	376.96
08/15/1994	376.96	379.13	375.38	377.08
08/16/1994	377.08	381.14	375.43	380.53
08/17/1994	380.53	387.19	380.53	386.9
08/18/1994	386.9	388.49	383.59	385.63
08/19/1994	385.63	387.75	382.1	384.12
08/22/1994	384.12	384.12	381.6	382.81
08/23/1994	382.81	389.19	382.81	386.74
08/24/1994	386.74	388.76	386.02	388.44
08/25/1994	388.44	393.47	387.74	391.49
08/26/1994	391.49	401.3	391.49	399.26
08/29/1994	399.26	402.03	398.21	398.44
08/30/1994	398.44	402.29	396.21	401.74
08/31/1994	401.74	402.87	397.34	397.9
09/01/1994	397.9	397.9	390.67	391.61
09/02/1994	391.61	394.19	390.38	391.41
09/06/1994	391.41	393.8	390.8	393.69
09/07/1994	393.69	398.71	393.41	397.05
09/08/1994	397.05	401.43	397.05	400.75
09/09/1994	400.75	400.75	393.53	394.84
09/12/1994	394.84	395.36	390.5	391.67
09/13/1994	391.67	397.53	391.67	396.69
09/14/1994	396.69	398.22	394.5	397.79
09/15/1994	397.79	407.1	397.43	407.1
09/16/1994	407.1	407.1	401.79	404.47
09/19/1994	404.47	406.79	403.88	403.88
09/20/1994	403.96	403.96	396.84	396.85
09/21/1994	396.85	397.64	388.95	393.71
09/22/1994	393.71	396.26	391.53	393.55
09/23/1994	393.55	395.22	389.67	390.2
09/26/1994	390.18	390.27	386.11	388.9
09/27/1994	388.9	389.92	387.12	389.33
09/28/1994	389.33	393.83	389.33	391.97
09/29/1994	391.97	392.22	388.43	391.22
09/30/1994	391.22	396.48	391.22	393.85
10/03/1994	393.85	394.94	391.12	392.72
10/04/1994	392.72	393.45	382.53	382.71
10/05/1994	382.71	387.38	376.8	386.99
10/06/1994	386.99	389.37	382.17	382.85
10/07/1994	382.85	387.75	382.85	387.36
10/10/1994	387.36	393.52	387.36	392.85
10/11/1994	392.85	401.83	392.85	400.29
10/12/1994	400.29	401.57	398.72	399.85
10/13/1994	399.85	406.85	399.34	399.86
10/14/1994	399.86	400.18	396.13	398.8
10/17/1994	398.8	400.09	396.35	396.85
10/18/1994	396.85	399.27	396.58	398
10/19/1994	398	404.14	397.16	403.73
10/20/1994	403.73	405.6	400.13	402.99
10/21/1994	402.99	402.99	398.49	400.52
10/24/1994	400.52	402.34	397.88	398.79
10/25/1994	398.79	398.79	394.14	398.48
10/26/1994	398.48	403.92	398.48	403.83
10/27/1994	403.83	405.81	403.79	405.62
10/28/1994	405.62	411.84	404.44	411.84
10/31/1994	411.84	415.88	410.55	413.05
11/01/1994	413.05	413.05	408.2	410.06
11/02/1994	410.06	415.23	408.54	408.91
11/03/1994	408.91	410.54	407.2	408.17
11/04/1994	408.17	409.77	401.38	401.46
11/07/1994	401.46	401.68	398.75	400.19
11/08/1994	400.19	407.59	400.19	407.44
11/09/1994	407.44	413.4	404.9	408.32
11/10/1994	408.32	410	405.31	406.12
11/11/1994	406.12	407.74	403.89	404.78
11/14/1994	404.78	412.24	404.78	412.17
11/15/1994	412.17	415.75	410.61	411.78
11/16/1994	411.83	413.74	411.41	412.72
11/17/1994	412.72	414.47	409.34	410.98
11/18/1994	410.98	414.51	410.82	412.43
11/21/1994	412.43	417.35	409.02	409.28
11/22/1994	409.28	409.28	397.92	397.93
11/23/1994	397.93	397.93	390.89	397.17
11/25/1994	397.17	401.34	397.13	401.17
11/28/1994	401.17	404.92	400.77	403.82
11/29/1994	403.82	409.12	403.82	409.1
11/30/1994	409.1	412	404.27	404.82
12/01/1994	404.82	404.85	397.66	397.66
12/02/1994	399.06	402.04	395.85	402.04
12/05/1994	402.04	404.84	401.11	402.71
12/06/1994	402.71	405.14	399.97	399.98
12/07/1994	399.98	400.76	395.59	395.75
12/08/1994	395.75	398.21	385.61	386.3
12/09/1994	386.3	388.96	380.14	388.63
12/12/1994	388.63	391	381.47	388.88
12/13/1994	388.88	390.31	387.24	387.53
12/14/1994	387.53	393.22	386.51	391.65
12/15/1994	391.65	395.72	391.65	393.7
12/16/1994	393.7	394.76	391.77	392.01
12/19/1994	392.01	392.62	389.77	390.42
12/20/1994	390.42	393.71	388.22	390.61
12/21/1994	390.61	397.8	390.61	397.8
12/22/1994	397.8	400.37	397.8	399.8
12/23/1994	399.8	402.96	399.38	401.15
12/27/1994	401.15	404.73	401.15	404.03
12/28/1994	404.03	404.54	398.79	400.26
12/29/1994	400.26	406.31	400.26	406.31
12/30/1994	406.31	406.5	402.41	404.27

Menu

Create your free account now!

^NDX: NASDAQ 100 Historical Data

1994 Historical Chart

Average

Low

High