Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.8183
CLOSE 41.9059

Low

LOW 34.78

High

HIGH 48.03
DATEOPENHIGHLOWCLOSE
01/02/202636.436.4435.9436.27
01/05/202636.0936.3535.6135.91
01/06/202635.7736.1435.6436.07
01/07/202636.0136.1834.8735.05
01/08/202634.8435.5834.8135.32
01/09/202635.1635.3734.9735.2
01/12/202634.8835.2434.7835.22
01/13/202635.1835.7235.1635.63
01/14/202635.5436.2435.3736.18
01/15/202636.2636.536.1636.3
01/16/202636.3436.4536.0336.25
01/20/202635.6135.8435.2135.51
01/21/202635.6436.8535.5136.53
01/22/202636.636.7735.6335.78
01/23/202636.9637.5536.6136.64
01/26/202636.6637.6736.5637.47
01/27/202637.4738.1137.3337.67
01/28/202637.6537.837.3337.38
01/29/202637.537.9137.2337.87
01/30/202637.6137.7837.2337.76
02/02/202637.6938.537.3838.39
02/03/202638.3739.4538.2539.15
02/04/202639.3540.0139.3539.85
02/05/202639.9140.2239.639.87
02/06/202640.1240.7139.7740.61
02/09/202640.2140.8939.9440.72
02/10/202640.541.340.3540.9
02/11/202640.9341.5140.8741.34
02/12/202641.5541.7940.4940.7
02/13/202640.2241.1140.0240.87
02/17/202640.5741.0940.5241.03
02/18/202640.9941.4340.8441.36
02/19/202641.2741.7841.0241.68
02/20/202641.3242.3541.3242.31
02/23/202642.1842.5241.5541.97
02/24/202641.8742.5941.842.47
02/25/202642.4342.6942.0542.22
02/26/202642.2242.8242.1142.65
02/27/202642.1242.7742.0742.69
03/02/202642.6743.3542.2643.17
03/03/202642.8742.9342.0342.66
03/04/202642.9242.9742.5142.78
03/05/202642.3442.4840.8341.15
03/06/202640.4540.5639.7539.95
03/09/202639.9540.8439.3440.6
03/10/202640.5341.4640.4140.91
03/11/202640.7740.8640.1940.34
03/12/202639.5739.8939.1739.22
03/13/202639.3139.6438.9739.3
03/16/202639.5939.9939.4439.78
03/17/202640.1840.4639.7840.31
03/18/202640.1240.3339.4239.64
03/19/202639.1739.2638.3638.49
03/20/202638.4838.6437.8838.17
03/23/202638.8239.338.7138.94
03/24/202638.6539.2638.5138.87
03/25/202639.2239.7239.0339.57
03/26/202639.4139.9139.3939.55
03/27/202639.2839.9439.1939.67
03/30/202640.240.4539.6539.77
03/31/202640.1141.1439.9241.05
04/01/202641.334241.2741.44
04/02/202640.3641.3240.3441.22
04/06/20264141.5140.8241.48
04/07/202641.0241.5141.0241.42
04/08/202641.6942.1841.3842.14
04/09/202642.1543.0142.142.49
04/10/202642.5142.724242.24
04/13/202642.142.441.9442.35
04/14/202642.3442.6141.8942.51
04/15/202642.5142.5141.7742.1
04/16/202642.1242.8942.0942.72
04/17/202643.2243.6142.7843.32
04/20/202643.2943.842.9543.71
04/21/202643.6443.843.2343.37
04/22/202643.7743.842.8843.18
04/23/202645.4746.5544.8146.18
04/24/202645.8646.3645.3445.41
04/27/202645.3345.7745.0645.46
04/28/202645.745.7744.9845.23
04/29/202645.0745.4244.5744.68
04/30/202644.8945.5444.7745.43
05/01/202645.4845.5445.0345.09
05/04/202644.7745.3344.4744.72
05/05/202644.9545.2444.6245.03
05/06/202645.0245.8145.0245.6
05/07/202645.4945.6244.3844.46
05/08/202644.4944.9944.4544.83
05/11/202644.745.1644.644.74
05/12/202644.7444.8844.2344.53
05/13/202644.3845.1144.2444.4
05/14/202644.545.9344.2645.92
05/15/202645.845.8945.2545.66
05/18/202645.7646.3145.6946.2
05/19/202645.9446.5345.7146.08
05/20/202646.2146.7445.8745.94
05/21/202645.8346.2645.6445.9
05/22/202646.0146.1945.4645.52
05/26/202645.4746.6745.4746.61
05/27/202646.6947.1846.6447.14
05/28/202646.846.9445.3345.81
05/29/202645.545.9244.9145.26
06/01/202644.8646.0144.7945.86
06/02/202645.9746.2545.4246.14
06/03/202646.146.8645.946.44
06/04/202647.2547.2545.8646.23
06/05/202646.3747.2146.246.99
06/08/202646.9147.446.8647.11
06/09/202647.2647.5546.7247.28
06/10/202647.0247.3446.3846.41
06/11/202646.7547.6646.5447.37
06/12/202647.848.0347.4447.57
06/15/202647.6847.7446.8247.39
06/16/202647.6347.8346.7946.9
06/17/202646.9146.9645.1545.57
06/18/202645.9146.6145.4345.63