Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2016
CLOSE 7.2025

Low

LOW 6.29

High

HIGH 7.9
DATEOPENHIGHLOWCLOSE
01/03/20127.27.417.187.35
01/04/20127.337.597.37.55
01/05/20127.497.637.427.59
01/06/20127.67.77.557.56
01/09/20127.617.697.527.68
01/10/20127.787.887.787.84
01/11/20127.777.897.757.83
01/12/20127.867.97.757.89
01/13/20127.787.787.457.65
01/17/20127.717.767.287.65
01/18/20127.627.717.587.62
01/19/20127.727.767.667.68
01/20/20127.697.717.587.61
01/23/20127.657.677.497.56
01/24/20127.377.377.27.28
01/25/20127.337.577.297.55
01/26/20127.587.77.587.66
01/27/20127.597.667.597.59
01/30/20127.57.67.487.56
01/31/20127.67.647.57.52
02/01/20127.617.737.547.55
02/02/20127.587.617.57.53
02/03/20127.647.777.627.72
02/06/20127.617.647.427.44
02/07/20127.427.447.327.38
02/08/20127.47.427.297.32
02/09/20127.357.57.327.43
02/10/20127.337.397.287.35
02/13/20127.457.457.267.31
02/14/20127.257.337.197.27
02/15/20127.277.37.017.06
02/16/20127.087.187.077.17
02/17/20127.247.327.187.2
02/21/20127.077.1377.05
02/22/20127.027.147.027.11
02/23/20127.117.257.077.23
02/24/20127.237.327.217.22
02/27/20127.147.347.117.28
02/28/20127.297.37.167.17
02/29/20127.27.2377
03/01/20127.047.177.03
03/02/20127.057.066.926.92
03/05/20126.926.946.766.82
03/06/20126.716.796.666.72
03/07/20126.756.796.716.75
03/08/20126.817.016.716.96
03/09/20126.987.026.876.97
03/12/20126.987.016.876.87
03/13/20126.816.956.796.94
03/14/20126.926.936.76.74
03/15/20126.757.326.747.31
03/16/20127.357.517.37.42
03/19/20127.397.437.347.36
03/20/20127.37.37.147.24
03/21/20127.257.287.187.25
03/22/20127.187.186.957.01
03/23/20127.057.086.947.06
03/26/20127.147.197.097.18
03/27/20127.217.397.197.35
03/28/20127.327.347.127.17
03/29/20127.117.277.2
03/30/20127.247.267.157.17
04/02/20127.117.437.17.37
04/03/20127.377.447.37.38
04/04/20127.327.537.327.5
04/05/20127.467.477.397.44
04/09/20127.247.317.227.23
04/10/20127.217.216.997.02
04/11/20127.147.167.077.1
04/12/20127.167.387.127.35
04/13/20127.347.387.257.31
04/16/20127.317.437.267.36
04/17/20127.327.547.277.48
04/18/20127.57.677.347.4
04/19/20127.417.437.127.19
04/20/20127.27.277.157.2
04/23/20127.127.187.047.16
04/24/20127.197.37.167.27
04/25/20127.337.437.37.39
04/26/20127.387.487.287.46
04/27/20127.57.537.417.46
04/30/20127.447.487.387.43
05/01/20127.457.667.447.56
05/02/20127.517.547.457.52
05/03/20127.587.677.487.49
05/04/20127.467.467.37.38
05/07/20127.357.417.297.33
05/08/20127.287.347.217.33
05/09/20127.227.317.197.22
05/10/20127.317.357.197.23
05/11/20127.167.297.167.22
05/14/20127.127.257.087.18
05/15/20127.177.257.147.17
05/16/20127.227.297.147.17
05/17/20127.167.236.997.01
05/18/201277.046.886.93
05/21/20126.957.126.937.11
05/22/20127.157.236.997.04
05/23/20126.987.196.937.16
05/24/20127.187.2177.12
05/25/20127.137.177.037.12
05/29/20127.167.27.087.13
05/30/20127.047.076.946.96
05/31/20126.977.036.86.96
06/01/20126.826.886.736.77
06/04/20126.796.826.636.78
06/05/20126.726.836.76.78
06/06/20126.866.986.826.96
06/07/20127.097.186.987
06/08/20126.957.036.887.03
06/11/20127.137.156.996.99
06/12/20127.017.2877.26
06/13/20127.227.367.197.25
06/14/20127.257.367.187.31
06/15/20127.387.467.357.43
06/18/20127.387.587.377.56
06/19/20127.597.647.537.55
06/20/20127.557.557.417.49
06/21/20127.517.537.337.37
06/22/20127.327.327.137.21
06/25/20127.117.147.027.1
06/26/20127.17.187.097.14
06/27/20127.187.297.17.28
06/28/20127.27.317.117.29
06/29/20127.437.467.387.45
07/02/20127.447.457.327.39
07/03/20127.427.457.387.41
07/05/20127.47.477.377.42
07/06/20127.357.487.347.47
07/09/20127.467.557.427.47
07/10/20127.57.587.357.41
07/11/20127.487.597.387.42
07/12/20127.437.457.37.37
07/13/20127.377.577.377.55
07/16/20127.527.577.467.53
07/17/20127.587.627.437.6
07/18/20127.67.657.447.54
07/19/20127.577.667.547.59
07/20/20127.547.547.427.46
07/23/20127.347.377.257.3
07/24/20127.267.347.167.22
07/25/20127.267.337.27.28
07/26/20127.47.477.367.42
07/27/20127.477.657.457.62
07/30/20127.67.677.577.63
07/31/20127.617.737.617.65
08/01/20127.77.747.57.5
08/02/20127.447.547.377.53
08/03/20127.667.747.617.7
08/06/20127.757.757.647.64
08/07/20127.657.687.67.61
08/08/20127.67.687.587.6
08/09/20127.557.587.57.55
08/10/20127.537.677.497.66
08/13/20127.667.677.67.63
08/14/20127.687.697.637.65
08/15/20127.647.747.627.67
08/16/20127.677.767.667.73
08/17/20127.757.87.737.8
08/20/20127.87.827.767.8
08/21/20127.87.837.747.75
08/22/20127.757.777.77.74
08/23/20127.717.737.587.61
08/24/20127.67.677.597.66
08/27/20127.677.77.597.59
08/28/20127.567.637.557.57
08/29/20127.587.587.487.53
08/30/20127.57.57.447.47
08/31/20127.517.557.467.49
09/04/20127.387.417.227.24
09/05/20127.247.257.117.13
09/06/20127.177.367.167.35
09/07/20127.357.447.317.44
09/10/20127.427.57.397.43
09/11/20127.447.587.447.55
09/12/20127.67.627.517.61
09/13/20127.617.77.537.68
09/14/20127.717.767.697.72
09/17/20127.717.767.677.75
09/18/20127.717.727.67.67
09/19/20127.547.627.57.6
09/20/20127.247.47.127.16
09/21/20127.247.247.047.04
09/24/201277.166.967.12
09/25/20127.157.217.037.06
09/26/20127.027.056.987
09/27/20127.057.086.987.04
09/28/2012776.886.92
10/01/20126.9376.926.94
10/02/20126.977.016.886.9
10/03/20126.977.076.937.06
10/04/20127.117.167.077.1
10/05/20127.147.197.127.14
10/08/20127.127.247.17.2
10/09/20127.187.247.067.07
10/10/20127.097.126.977.03
10/11/20127.097.137.057.05
10/12/20127.087.157.027.1
10/15/20127.127.167.067.15
10/16/20127.187.257.157.21
10/17/201277.146.867.06
10/18/20127.027.1577.12
10/19/20127.17.127.017.03
10/22/20127.037.147.017.1
10/23/20126.997.166.997.1
10/24/20127.137.146.836.86
10/25/20126.926.946.826.86
10/26/20126.866.926.826.85
10/31/20126.96.936.816.82
11/01/20126.836.956.826.94
11/02/201277.036.886.89
11/05/20126.866.936.856.9
11/06/20126.916.976.886.95
11/07/20126.766.856.726.74
11/08/20126.756.796.686.68
11/09/20126.676.76.616.63
11/12/20126.656.716.626.65
11/13/20126.626.736.626.63
11/14/20126.656.686.516.53
11/15/20126.526.566.46.46
11/16/20126.486.486.296.34
11/19/20126.46.566.396.56
11/20/20126.546.566.466.51
11/21/20126.526.526.446.46
11/23/20126.486.576.456.57
11/26/20126.546.676.536.67
11/27/20126.696.766.646.67
11/28/20126.626.636.526.59
11/29/20126.626.656.546.61
11/30/20126.616.656.556.59
12/03/20126.626.646.56.52
12/04/20126.56.596.56.55
12/05/20126.576.766.576.72
12/06/20126.766.776.666.75
12/07/20126.736.756.66.64
12/10/20126.616.686.596.64
12/11/20126.696.696.536.53
12/12/20126.556.586.476.55
12/13/20126.556.646.536.58
12/14/20126.66.686.576.59
12/17/20126.626.676.576.64
12/18/20126.656.766.636.75
12/19/20126.746.756.656.67
12/20/20126.696.736.676.7
12/21/20126.596.676.596.65
12/24/20126.646.656.596.62
12/26/20126.636.656.556.57
12/27/20126.586.586.486.54
12/28/20126.56.556.476.48
12/31/20126.476.586.456.58