CSX: CSX Corporation Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1.8571

CLOSE 1.8561

Low

LOW 1.39

High

HIGH 2.3

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2002	1.97	2	1.96	1.97
01/03/2002	1.96	2.08	1.96	2.08
01/04/2002	2.08	2.17	2.08	2.14
01/07/2002	2.13	2.17	2.12	2.15
01/08/2002	2.13	2.14	2.07	2.1
01/09/2002	2.1	2.1	2.06	2.07
01/10/2002	2.06	2.08	2.02	2.05
01/11/2002	2.04	2.04	1.98	2.01
01/14/2002	2.01	2.01	1.96	1.97
01/15/2002	1.97	2	1.95	1.96
01/16/2002	1.96	1.98	1.93	1.95
01/17/2002	1.95	2.04	1.94	2.04
01/18/2002	2.04	2.04	2	2.03
01/22/2002	2.05	2.09	2.04	2.08
01/23/2002	2.1	2.18	2.1	2.18
01/24/2002	2.18	2.25	2.15	2.15
01/25/2002	2.13	2.19	2.12	2.18
01/28/2002	2.18	2.22	2.17	2.2
01/29/2002	2.2	2.23	2.12	2.14
01/30/2002	2.14	2.17	2.12	2.17
01/31/2002	2.17	2.22	2.15	2.22
02/01/2002	2.2	2.22	2.17	2.2
02/04/2002	2.2	2.2	2.16	2.18
02/05/2002	2.17	2.18	2.14	2.16
02/06/2002	2.16	2.16	2.08	2.11
02/07/2002	2.1	2.11	2.07	2.07
02/08/2002	2.07	2.09	2.06	2.09
02/11/2002	2.09	2.16	2.09	2.16
02/12/2002	2.16	2.16	2.12	2.14
02/13/2002	2.13	2.14	2.1	2.1
02/14/2002	2.09	2.09	2.05	2.05
02/15/2002	2.03	2.05	2.02	2.04
02/19/2002	2.04	2.05	2.01	2.02
02/20/2002	2.02	2.02	1.97	2.01
02/21/2002	1.99	2.05	1.99	2.03
02/22/2002	2.02	2.03	1.98	2
02/25/2002	2.01	2.09	2	2.07
02/26/2002	2.08	2.11	2.03	2.07
02/27/2002	2.08	2.12	2.06	2.12
02/28/2002	2.12	2.17	2.1	2.1
03/01/2002	2.1	2.16	2.09	2.15
03/04/2002	2.17	2.25	2.16	2.25
03/05/2002	2.24	2.24	2.16	2.18
03/06/2002	2.2	2.24	2.19	2.24
03/07/2002	2.24	2.3	2.22	2.28
03/08/2002	2.3	2.3	2.13	2.15
03/11/2002	2.15	2.19	2.13	2.17
03/12/2002	2.16	2.18	2.12	2.13
03/13/2002	2.11	2.17	2.11	2.14
03/14/2002	2.14	2.16	2.1	2.11
03/15/2002	2.12	2.14	2.11	2.13
03/18/2002	2.12	2.12	2.04	2.1
03/19/2002	2.1	2.16	2.1	2.14
03/20/2002	2.14	2.16	2.1	2.14
03/21/2002	2.14	2.15	2.06	2.09
03/22/2002	2.09	2.1	2.05	2.09
03/25/2002	2.11	2.11	2.05	2.05
03/26/2002	2.04	2.11	2.04	2.08
03/27/2002	2.08	2.15	2.08	2.13
03/28/2002	2.13	2.14	2.11	2.12
04/01/2002	2.1	2.1	2.05	2.08
04/02/2002	2.07	2.11	2.06	2.06
04/03/2002	2.04	2.05	2	2.01
04/04/2002	2.01	2.05	2.01	2.05
04/05/2002	2.05	2.06	2.02	2.03
04/08/2002	2.02	2.04	2.01	2.03
04/09/2002	2.06	2.06	2.02	2.03
04/10/2002	2.03	2.1	2.03	2.09
04/11/2002	2.09	2.09	2.03	2.03
04/12/2002	2.04	2.09	2.04	2.08
04/15/2002	2.07	2.07	2.01	2.02
04/16/2002	2.04	2.09	2.03	2.08
04/17/2002	2.08	2.09	2.06	2.07
04/18/2002	2.05	2.08	2.03	2.03
04/19/2002	2.04	2.05	2.03	2.04
04/22/2002	2.01	2.01	1.89	1.94
04/23/2002	1.95	1.97	1.94	1.94
04/24/2002	1.96	1.98	1.94	1.94
04/25/2002	1.95	2.02	1.95	2.01
04/26/2002	2.04	2.06	2.02	2.04
04/29/2002	2.03	2.04	1.97	1.98
04/30/2002	1.98	2.02	1.98	2.01
05/01/2002	2.01	2.07	1.96	2.04
05/02/2002	2.04	2.07	2.03	2.04
05/03/2002	2.03	2.06	2.03	2.05
05/06/2002	2.05	2.05	1.99	2
05/07/2002	2	2.04	1.98	2
05/08/2002	2.01	2.05	2.01	2.05
05/09/2002	2.04	2.05	1.99	2
05/10/2002	2	2	1.97	1.98
05/13/2002	1.98	2	1.95	1.97
05/14/2002	1.99	2.01	1.96	2.01
05/15/2002	2.01	2.02	1.97	2
05/16/2002	2.01	2.01	1.94	1.98
05/17/2002	1.98	2.01	1.98	1.99
05/20/2002	1.99	1.99	1.95	1.96
05/21/2002	1.92	1.93	1.88	1.89
05/22/2002	1.88	1.9	1.88	1.89
05/23/2002	1.91	1.93	1.9	1.93
05/24/2002	1.92	1.93	1.91	1.92
05/28/2002	1.92	1.92	1.88	1.89
05/29/2002	1.88	1.91	1.88	1.9
05/30/2002	1.9	1.91	1.88	1.89
05/31/2002	1.92	1.94	1.89	1.91
06/03/2002	1.92	1.92	1.88	1.88
06/04/2002	1.88	1.89	1.87	1.87
06/05/2002	1.88	1.9	1.86	1.89
06/06/2002	1.89	1.9	1.88	1.89
06/07/2002	1.86	1.94	1.86	1.92
06/10/2002	1.93	1.96	1.92	1.94
06/11/2002	1.95	1.97	1.92	1.92
06/12/2002	1.91	1.91	1.87	1.89
06/13/2002	1.89	1.92	1.87	1.88
06/14/2002	1.87	1.89	1.83	1.87
06/17/2002	1.88	1.93	1.87	1.92
06/18/2002	1.92	1.94	1.89	1.92
06/19/2002	1.92	1.94	1.9	1.91
06/20/2002	1.9	1.93	1.9	1.92
06/21/2002	1.92	1.94	1.89	1.89
06/24/2002	1.9	1.94	1.88	1.92
06/25/2002	1.93	1.93	1.82	1.84
06/26/2002	1.81	1.89	1.8	1.88
06/27/2002	1.89	1.95	1.89	1.95
06/28/2002	1.94	1.99	1.93	1.95
07/01/2002	1.96	2.02	1.95	2
07/02/2002	2	2.03	1.97	1.98
07/03/2002	1.98	1.99	1.92	1.95
07/05/2002	1.96	2.01	1.95	2.01
07/08/2002	2.01	2.02	1.95	1.96
07/09/2002	1.98	1.98	1.91	1.91
07/10/2002	1.92	1.94	1.89	1.9
07/11/2002	1.89	1.92	1.85	1.88
07/12/2002	1.9	1.91	1.83	1.85
07/15/2002	1.85	1.85	1.7	1.77
07/16/2002	1.76	1.83	1.73	1.8
07/17/2002	1.84	1.85	1.8	1.84
07/18/2002	1.86	1.87	1.82	1.84
07/19/2002	1.81	1.85	1.79	1.83
07/22/2002	1.83	1.84	1.73	1.78
07/23/2002	1.78	1.81	1.72	1.76
07/24/2002	1.72	1.8	1.71	1.8
07/25/2002	1.8	1.87	1.76	1.87
07/26/2002	1.87	1.88	1.82	1.86
07/29/2002	1.87	1.94	1.87	1.94
07/30/2002	1.94	1.98	1.89	1.94
07/31/2002	1.94	1.94	1.88	1.92
08/01/2002	1.92	1.93	1.88	1.92
08/02/2002	1.92	1.93	1.81	1.84
08/05/2002	1.84	1.85	1.76	1.77
08/06/2002	1.8	1.88	1.8	1.86
08/07/2002	1.88	1.91	1.83	1.9
08/08/2002	1.91	2	1.89	1.99
08/09/2002	1.99	2.01	1.94	1.99
08/12/2002	1.96	1.96	1.91	1.93
08/13/2002	1.93	1.98	1.91	1.92
08/14/2002	1.92	1.98	1.86	1.98
08/15/2002	1.98	1.99	1.93	1.96
08/16/2002	1.96	1.99	1.95	1.98
08/19/2002	1.98	2.01	1.97	2
08/20/2002	2	2.01	1.97	1.97
08/21/2002	1.97	2.02	1.97	2.01
08/22/2002	2	2.03	1.99	2.02
08/23/2002	2.01	2.01	1.98	1.99
08/26/2002	1.99	2.02	1.97	2
08/27/2002	2.01	2.04	2	2.03
08/28/2002	2.02	2.02	1.93	1.95
08/29/2002	1.92	1.94	1.89	1.89
08/30/2002	1.89	1.96	1.89	1.93
09/03/2002	1.92	1.93	1.87	1.87
09/04/2002	1.87	1.92	1.86	1.92
09/05/2002	1.72	1.72	1.55	1.61
09/06/2002	1.64	1.67	1.6	1.64
09/09/2002	1.63	1.63	1.59	1.6
09/10/2002	1.6	1.62	1.58	1.61
09/11/2002	1.62	1.64	1.6	1.62
09/12/2002	1.61	1.62	1.58	1.6
09/13/2002	1.6	1.61	1.57	1.61
09/16/2002	1.6	1.62	1.59	1.61
09/17/2002	1.63	1.64	1.59	1.61
09/18/2002	1.59	1.62	1.58	1.61
09/19/2002	1.59	1.62	1.58	1.58
09/20/2002	1.6	1.64	1.59	1.63
09/23/2002	1.63	1.63	1.57	1.58
09/24/2002	1.56	1.57	1.49	1.5
09/25/2002	1.52	1.53	1.5	1.52
09/26/2002	1.52	1.58	1.52	1.57
09/27/2002	1.57	1.57	1.5	1.52
09/30/2002	1.52	1.52	1.43	1.47
10/01/2002	1.47	1.52	1.44	1.52
10/02/2002	1.52	1.52	1.45	1.46
10/03/2002	1.47	1.51	1.45	1.49
10/04/2002	1.5	1.5	1.41	1.46
10/07/2002	1.46	1.49	1.41	1.42
10/08/2002	1.43	1.47	1.39	1.46
10/09/2002	1.44	1.45	1.41	1.42
10/10/2002	1.41	1.47	1.4	1.46
10/11/2002	1.47	1.51	1.47	1.47
10/14/2002	1.47	1.48	1.44	1.46
10/15/2002	1.49	1.55	1.46	1.55
10/16/2002	1.52	1.54	1.47	1.5
10/17/2002	1.53	1.55	1.51	1.53
10/18/2002	1.52	1.53	1.48	1.51
10/21/2002	1.51	1.55	1.48	1.55
10/22/2002	1.55	1.58	1.52	1.53
10/23/2002	1.53	1.56	1.5	1.55
10/24/2002	1.59	1.61	1.51	1.53
10/25/2002	1.52	1.54	1.46	1.52
10/28/2002	1.52	1.56	1.5	1.53
10/29/2002	1.53	1.53	1.46	1.51
10/30/2002	1.52	1.56	1.51	1.55
10/31/2002	1.56	1.56	1.53	1.53
11/01/2002	1.54	1.61	1.52	1.59
11/04/2002	1.6	1.63	1.6	1.61
11/05/2002	1.61	1.63	1.6	1.62
11/06/2002	1.62	1.67	1.62	1.67
11/07/2002	1.65	1.65	1.62	1.63
11/08/2002	1.64	1.66	1.61	1.61
11/11/2002	1.61	1.61	1.55	1.55
11/12/2002	1.57	1.61	1.55	1.56
11/13/2002	1.56	1.61	1.53	1.56
11/14/2002	1.57	1.57	1.55	1.55
11/15/2002	1.54	1.56	1.53	1.55
11/18/2002	1.53	1.54	1.51	1.53
11/19/2002	1.52	1.53	1.51	1.52
11/20/2002	1.52	1.53	1.49	1.52
11/21/2002	1.52	1.56	1.52	1.54
11/22/2002	1.54	1.56	1.52	1.52
11/25/2002	1.53	1.54	1.51	1.53
11/26/2002	1.53	1.53	1.49	1.51
11/27/2002	1.53	1.56	1.52	1.56
11/29/2002	1.56	1.56	1.54	1.54
12/02/2002	1.56	1.56	1.51	1.52
12/03/2002	1.52	1.57	1.52	1.57
12/04/2002	1.57	1.58	1.55	1.56
12/05/2002	1.56	1.56	1.54	1.55
12/06/2002	1.54	1.59	1.54	1.58
12/09/2002	1.58	1.58	1.55	1.56
12/10/2002	1.55	1.57	1.55	1.56
12/11/2002	1.56	1.58	1.55	1.58
12/12/2002	1.57	1.57	1.53	1.53
12/13/2002	1.53	1.56	1.52	1.55
12/16/2002	1.58	1.62	1.57	1.62
12/17/2002	1.63	1.66	1.62	1.63
12/18/2002	1.62	1.64	1.61	1.61
12/19/2002	1.61	1.64	1.58	1.59
12/20/2002	1.6	1.61	1.58	1.6
12/23/2002	1.6	1.6	1.57	1.58
12/24/2002	1.58	1.6	1.58	1.6
12/26/2002	1.6	1.62	1.58	1.59
12/27/2002	1.59	1.6	1.57	1.57
12/30/2002	1.56	1.57	1.55	1.57
12/31/2002	1.57	1.58	1.54	1.57

Menu

Create your free account now!

CSX: CSX Corporation Historical Data

2002 Historical Chart

Average

Low

High