Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.2638
CLOSE 10.2721

Low

LOW 8.61

High

HIGH 12.66
DATEOPENHIGHLOWCLOSE
01/02/20149.549.569.49.42
01/03/20149.429.599.429.48
01/06/20149.529.589.369.41
01/07/20149.439.489.49.45
01/08/20149.429.479.359.41
01/09/20149.439.569.419.55
01/10/20149.599.659.549.63
01/13/20149.619.669.449.48
01/14/20149.549.669.479.63
01/15/20149.659.759.619.74
01/16/20149.159.178.929.08
01/17/20149.139.139.029.08
01/21/20149.129.178.979.01
01/22/20149.079.139.059.07
01/23/20149.069.118.969.01
01/24/20148.918.958.738.73
01/27/20148.78.798.638.71
01/28/20148.738.98.738.84
01/29/20148.738.798.678.71
01/30/20148.88.968.798.92
01/31/20148.89.028.768.97
02/03/20148.989.028.618.67
02/04/20148.698.858.678.78
02/05/20148.768.858.738.84
02/06/20148.889.028.879.01
02/07/20149.069.159.019.08
02/10/20149.069.078.979.02
02/11/20149.069.159.059.1
02/12/20149.139.189.089.13
02/13/20149.069.129.019.12
02/14/20149.19.29.099.18
02/18/20149.179.189.069.14
02/19/20149.19.29.029.03
02/20/20149.069.139.029.12
02/21/20149.149.29.19.11
02/24/20149.119.289.119.23
02/25/20149.229.249.089.1
02/26/20149.099.189.059.07
02/27/20149.059.169.039.15
02/28/20149.169.329.169.24
03/03/20149.179.259.129.2
03/04/20149.329.479.319.43
03/05/20149.489.559.459.51
03/06/20149.549.629.529.58
03/07/20149.679.79.599.62
03/10/20149.639.669.539.63
03/11/20149.669.699.569.61
03/12/20149.559.639.479.63
03/13/20149.679.739.439.49
03/14/20149.529.529.429.46
03/17/20149.529.629.499.54
03/18/20149.569.619.559.58
03/19/20149.599.659.489.52
03/20/20149.499.629.489.54
03/21/20149.659.79.579.59
03/24/20149.629.689.499.56
03/25/20149.829.829.669.69
03/26/20149.739.749.559.55
03/27/20149.549.589.419.42
03/28/20149.469.569.469.53
03/31/20149.589.699.559.66
04/01/20149.699.729.639.71
04/02/20149.669.769.669.74
04/03/20149.679.719.559.7
04/04/20149.769.769.579.59
04/07/20149.539.639.429.46
04/08/20149.449.519.419.42
04/09/20149.459.519.439.5
04/10/20149.59.579.319.32
04/11/20149.299.419.269.34
04/14/20149.419.479.379.46
04/15/20149.429.519.39.43
04/16/20149.089.289.059.26
04/17/20149.259.429.219.38
04/21/20149.439.449.359.39
04/22/20149.49.489.49.4
04/23/20149.49.439.359.39
04/24/20149.449.519.359.47
04/25/20149.449.489.329.34
04/28/20149.399.439.299.38
04/29/20149.419.459.369.39
04/30/20149.399.459.349.41
05/01/20149.49.449.249.29
05/02/20149.289.379.269.28
05/05/20149.259.349.199.33
05/06/20149.289.379.289.31
05/07/20149.349.379.289.35
05/08/20149.369.479.369.46
05/09/20149.449.569.429.56
05/12/20149.589.729.569.72
05/13/20149.739.859.739.84
05/14/20149.889.889.759.79
05/15/20149.769.779.619.69
05/16/20149.719.769.679.76
05/19/20149.739.89.729.75
05/20/20149.759.799.679.73
05/21/20149.769.919.759.89
05/22/20149.889.99.819.82
05/23/20149.799.879.769.81
05/27/20149.849.879.769.77
05/28/20149.799.919.799.86
05/29/20149.99.929.799.84
05/30/20149.839.869.779.8
06/02/20149.829.879.789.85
06/03/20149.789.829.649.69
06/04/20149.689.759.669.71
06/05/20149.749.989.729.93
06/06/20149.9410.159.9310.13
06/09/201410.1210.1710.0710.14
06/10/201410.1210.1310.0510.12
06/11/201410.110.1710.0810.12
06/12/201410.1110.119.9710
06/13/201410.0510.1610.0510.12
06/16/201410.0910.1210.0410.09
06/17/201410.0710.1610.0210.15
06/18/201410.1610.2810.1310.27
06/19/201410.2610.310.2110.28
06/20/201410.3210.3610.2810.33
06/23/201410.3310.3610.2210.27
06/24/201410.2610.3110.0810.09
06/25/201410.110.2410.0810.21
06/26/201410.2210.2210.0910.22
06/27/201410.2210.2810.2110.26
06/30/201410.2510.3810.2410.27
07/01/201410.3310.3610.2510.32
07/02/201410.3410.3910.3210.34
07/03/201410.3510.4110.3510.4
07/07/201410.3410.3810.2810.34
07/08/201410.3410.3910.2610.3
07/09/201410.3210.3910.3110.37
07/10/201410.2710.3510.2610.28
07/11/201410.310.3510.2510.33
07/14/201410.3610.410.3210.34
07/15/201410.3310.4110.2910.38
07/16/201410.2810.4310.210.4
07/17/201410.3610.4310.2510.25
07/18/201410.310.3810.2910.36
07/21/201410.3510.4110.3310.38
07/22/201410.4410.5310.4310.45
07/23/201410.4510.4910.3610.38
07/24/201410.3910.4310.3610.37
07/25/201410.3610.4210.3110.33
07/28/201410.3410.3610.2210.24
07/29/201410.2410.2610.1510.17
07/30/201410.2110.2610.1110.15
07/31/201410.0810.19.969.97
08/01/20149.96109.799.86
08/04/20149.879.919.799.91
08/05/20149.849.929.759.81
08/06/20149.759.819.699.77
08/07/20149.89.839.739.76
08/08/20149.769.869.729.85
08/11/20149.910.029.879.93
08/12/20149.889.989.849.88
08/13/20149.939.969.889.91
08/14/20149.9210.059.9210.05
08/15/201410.110.19.9810.07
08/18/201410.1410.2210.1210.21
08/19/201410.2410.310.1810.19
08/20/201410.210.310.210.29
08/21/201410.3210.3310.1910.21
08/22/201410.2110.2610.1910.24
08/25/201410.2810.2810.2310.25
08/26/201410.2810.3110.2610.28
08/27/201410.2510.310.2510.26
08/28/201410.2510.2710.1810.26
08/29/201410.2610.3110.2310.3
09/02/201410.3310.4310.3210.35
09/03/201410.410.4610.3510.37
09/04/201410.3910.510.3510.4
09/05/201410.4110.510.3610.5
09/08/201410.4810.510.3710.4
09/09/201410.410.4210.3410.37
09/10/201410.410.4510.310.33
09/11/201410.3310.4610.310.45
09/12/201410.4710.4810.3710.43
09/15/201410.4610.5110.4110.5
09/16/201410.510.6310.4710.62
09/17/201410.6310.8210.6310.78
09/18/201410.7910.8410.7610.8
09/19/201410.8710.8910.7710.82
09/22/201410.8110.8310.6810.69
09/23/201410.6610.6910.5710.57
09/24/201410.610.710.5910.68
09/25/201410.6810.6810.5410.59
09/26/201410.610.8410.5910.77
09/29/201410.6610.7810.6310.75
09/30/201410.7310.8310.6710.69
10/01/201410.6210.6310.2610.36
10/02/201410.4110.4810.3210.45
10/03/201410.5510.6710.5110.64
10/06/201410.7210.7810.6710.69
10/07/201410.6310.6310.3610.37
10/08/201410.3510.5110.2410.5
10/09/201410.4310.4910.2110.24
10/10/201410.2610.269.929.98
10/13/201411.1711.3610.5410.57
10/14/201410.591110.5910.87
10/15/201410.3411.0810.3310.99
10/16/201410.8811.2510.8310.99
10/17/201411.0911.3311.0811.29
10/20/201410.7911.210.7811.17
10/21/201411.2711.4711.2311.4
10/22/201411.3711.4311.2311.33
10/23/201411.4911.7911.4811.61
10/24/201411.6211.7811.5411.77
10/27/201411.7511.7911.5911.66
10/28/201411.7211.8311.6611.76
10/29/201411.7711.8311.6511.8
10/30/201411.811.8911.6711.76
10/31/201411.9111.9811.8211.88
11/03/201411.9111.9211.6911.79
11/04/201411.6111.7611.5311.53
11/05/201411.5411.5911.4611.53
11/06/201411.5511.7411.5511.71
11/07/201411.7411.8611.7411.82
11/10/201411.8712.1911.8712.19
11/11/201412.1812.2512.1112.24
11/12/201412.1812.2812.1312.26
11/13/201412.2812.3212.1412.21
11/14/201412.1912.2812.1712.26
11/17/201412.1912.2612.1512.22
11/18/201412.1412.312.1412.22
11/19/201412.212.312.112.29
11/20/201412.2612.4312.2312.43
11/21/201412.5712.5712.4512.52
11/24/201412.5512.6512.5512.63
11/25/201412.612.6612.5812.63
11/26/201412.6112.6612.5812.64
11/28/201412.6112.6312.1112.16
12/01/201411.9812.0211.5411.69
12/02/201411.5512.1711.5312.15
12/03/201412.1912.4812.1912.42
12/04/201412.4312.5112.1212.18
12/05/201412.2212.4512.2112.32
12/08/201412.2212.2711.9311.95
12/09/201411.7812.0811.7512.07
12/10/201412.0112.0511.6311.66
12/11/201411.7311.9211.7211.79
12/12/201411.6911.9111.6111.61
12/15/201411.711.811.4511.51
12/16/201411.4811.8711.4711.56
12/17/201411.5711.9611.4511.92
12/18/201412.1212.2211.9712.02
12/19/201411.9512.0811.9211.92
12/22/201411.9912.1611.9812.14
12/23/201412.2212.2512.112.21
12/24/201412.2212.2512.1612.19
12/26/201412.2412.2812.2112.23
12/29/201412.1812.3212.1512.27
12/30/201412.2412.2412.1212.14
12/31/201412.1812.1912.0512.08