Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CSX Corporation logo
CSX
CSX Corporation
20:00:00
45.63 $
0.0000 (%0.00)
Previous Close: 45.57
Day Low₺45.43
Day High₺46.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CSX: CSX Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.2636
CLOSE 8.2666

Low

LOW 6.67

High

HIGH 9.6
DATEOPENHIGHLOWCLOSE
01/02/20136.76.86.686.72
01/03/20136.716.896.76.79
01/04/20136.837.016.86.98
01/07/20136.946.946.816.82
01/08/20136.826.846.776.84
01/09/20136.866.926.826.85
01/10/20136.816.866.676.85
01/11/20136.886.896.766.85
01/14/20136.846.936.826.88
01/15/20136.866.946.866.93
01/16/20136.916.976.96.94
01/17/20136.976.996.886.96
01/18/20136.897.066.876.97
01/22/20136.9776.866.94
01/23/20137.087.287.027.23
01/24/20137.277.417.277.36
01/25/20137.397.487.37.41
01/28/20137.457.477.387.44
01/29/20137.467.567.417.51
01/30/20137.497.527.367.38
01/31/20137.357.417.287.34
02/01/20137.417.417.247.31
02/04/20137.267.327.27.22
02/05/20137.257.267.27.21
02/06/20137.27.257.177.19
02/07/20137.197.247.157.24
02/08/20137.247.327.227.32
02/11/20137.457.587.427.55
02/12/20137.577.577.487.55
02/13/20137.587.657.567.62
02/14/20137.617.657.597.64
02/15/20137.677.677.577.6
02/19/20137.617.697.587.69
02/20/20137.697.77.587.61
02/21/20137.587.597.487.52
02/22/20137.547.657.57.62
02/25/20137.667.687.417.41
02/26/20137.427.447.287.38
02/27/20137.377.637.377.6
02/28/20137.627.697.567.65
03/01/20137.627.687.577.66
03/04/20137.627.737.67.72
03/05/20137.767.917.747.86
03/06/20137.97.937.77.73
03/07/20137.737.777.547.57
03/08/20137.637.727.587.66
03/11/20137.677.837.677.78
03/12/20137.777.837.727.79
03/13/20137.797.867.747.86
03/14/20137.887.967.857.95
03/15/20137.938.097.928.01
03/18/20137.938.17.927.98
03/19/201388.037.887.98
03/20/20138.038.117.978.1
03/21/20138.078.077.937.97
03/22/20138.028.047.988.01
03/25/20138.058.097.957.96
03/26/20137.988.067.978.05
03/27/20138.028.147.978.12
03/28/20138.158.228.118.21
04/01/20138.218.238.038.07
04/02/20138.18.188.048.06
04/03/20138.038.17.947.98
04/04/20137.987.997.857.92
04/05/20137.817.977.757.95
04/08/20137.8987.897.98
04/09/20137.988.037.867.97
04/10/20137.998.097.978.08
04/11/20138.118.138.068.09
04/12/20138.118.218.098.17
04/15/20138.128.137.827.82
04/16/20137.918.147.888.05
04/17/20137.968.027.777.84
04/18/20137.887.997.857.92
04/19/20137.947.957.847.9
04/22/20137.937.977.837.93
04/23/20137.998.017.897.93
04/24/20137.958.017.878
04/25/20138.048.1488.1
04/26/20138.138.158.068.12
04/29/20138.168.238.18.2
04/30/20138.198.28.128.2
05/01/20138.188.28.018.02
05/02/20138.048.188.048.1
05/03/20138.28.338.28.27
05/06/20138.278.428.278.41
05/07/20138.428.448.378.44
05/08/20138.438.558.378.54
05/09/20138.548.588.458.48
05/10/20138.498.518.418.48
05/13/20138.448.488.368.44
05/14/20138.458.68.438.59
05/15/20138.558.678.528.63
05/16/20138.628.658.538.57
05/17/20138.598.678.558.64
05/20/20138.638.738.638.71
05/21/20138.748.798.78.71
05/22/20138.728.778.568.59
05/23/20138.458.478.388.45
05/24/20138.418.528.378.5
05/28/20138.618.668.48.43
05/29/20138.358.518.288.4
05/30/20138.438.558.428.49
05/31/20138.448.618.48.4
06/03/20138.438.478.298.39
06/04/20138.398.488.248.25
06/05/20138.218.228.078.07
06/06/20138.088.258.048.24
06/07/20138.328.458.288.34
06/10/20138.398.448.348.36
06/11/20138.298.48.248.26
06/12/20138.358.378.268.28
06/13/20138.278.378.258.35
06/14/20138.378.488.318.31
06/17/20138.368.378.218.28
06/18/20138.298.438.268.43
06/19/20138.428.458.28.2
06/20/20138.098.097.937.99
06/21/20138.048.047.787.82
06/24/20137.747.757.477.55
06/25/20137.637.747.67.71
06/26/20137.87.857.667.74
06/27/20137.797.867.747.82
06/28/20137.817.857.727.73
07/01/20137.787.837.77.74
07/02/20137.727.87.657.7
07/03/20137.677.77.637.68
07/05/20137.737.787.677.75
07/08/20137.797.87.77.76
07/09/20137.838.057.828.02
07/10/20138.028.037.927.97
07/11/20138.158.178.048.13
07/12/20138.18.268.098.12
07/15/20138.148.228.098.11
07/16/20138.148.248.18.21
07/17/20138.388.48.188.37
07/18/20138.378.68.358.52
07/19/20138.528.578.438.46
07/22/20138.478.548.428.44
07/23/20138.478.488.418.42
07/24/20138.438.458.258.31
07/25/20138.38.348.238.32
07/26/20138.278.298.148.23
07/29/20138.228.288.28.22
07/30/20138.288.288.198.24
07/31/20138.238.348.238.27
08/01/20138.358.518.328.48
08/02/20138.898.898.548.68
08/05/20138.758.758.578.62
08/06/20138.598.628.448.54
08/07/20138.58.58.428.47
08/08/20138.528.668.518.61
08/09/20138.618.628.498.57
08/12/20138.518.568.458.47
08/13/20138.478.58.388.44
08/14/20138.48.468.398.43
08/15/20138.358.438.268.39
08/16/20138.398.418.298.39
08/19/20138.368.388.298.3
08/20/20138.328.348.258.27
08/21/20138.268.288.198.21
08/22/20138.238.428.28.39
08/23/20138.428.478.368.45
08/26/20138.468.548.458.48
08/27/20138.388.418.278.27
08/28/20138.228.278.168.24
08/29/20138.228.318.188.28
08/30/20138.298.38.158.2
09/03/20138.318.348.238.3
09/04/20138.38.518.38.43
09/05/20138.428.58.428.48
09/06/20138.58.568.468.48
09/09/20138.518.598.468.55
09/10/20138.628.698.598.69
09/11/20138.698.728.668.72
09/12/20138.718.718.548.6
09/13/20138.618.698.588.69
09/16/20138.798.848.718.74
09/17/20138.688.748.528.74
09/18/20138.768.928.78.9
09/19/20138.928.978.858.92
09/20/20138.938.968.788.81
09/23/20138.88.88.78.73
09/24/20138.738.798.618.69
09/25/20138.78.748.638.65
09/26/20138.678.78.628.66
09/27/20138.628.688.558.62
09/30/20138.528.648.498.58
10/01/20138.588.758.588.72
10/02/20138.668.78.578.69
10/03/20138.678.688.498.56
10/04/20138.428.558.358.52
10/07/20138.478.538.428.45
10/08/20138.468.538.368.42
10/09/20138.448.538.48.49
10/10/20138.588.698.578.69
10/11/20138.698.698.588.61
10/14/20138.598.78.588.67
10/15/20138.678.738.658.7
10/16/20138.748.748.468.63
10/17/20138.578.578.438.46
10/18/20138.498.588.478.57
10/21/20138.558.688.538.68
10/22/20138.698.768.678.7
10/23/20138.728.88.688.72
10/24/20138.748.828.688.82
10/25/20138.818.878.778.87
10/28/20138.888.948.848.9
10/29/20138.918.958.868.89
10/30/20138.888.918.718.73
10/31/20138.758.778.668.69
11/01/20138.78.798.698.76
11/04/20138.838.888.788.83
11/05/20138.818.848.778.82
11/06/20138.828.858.738.75
11/07/20138.788.888.738.74
11/08/20138.758.888.748.87
11/11/20138.878.988.838.98
11/12/20138.958.978.888.93
11/13/20138.898.968.868.96
11/14/201399.058.989
11/15/20139.019.038.949
11/18/20139.029.169.019.08
11/19/20139.069.088.928.97
11/20/20138.9898.928.97
11/21/20138.989.038.929.02
11/22/20139.029.1299.12
11/25/20139.119.189.119.13
11/26/20139.099.119.019.04
11/27/20139.079.129.039.1
11/29/20139.19.159.079.09
12/02/20139.099.199.099.11
12/03/20139.129.229.099.14
12/04/20139.099.189.019.07
12/05/20139.089.239.079.19
12/06/20139.269.39.229.25
12/09/20139.289.389.289.36
12/10/20139.349.429.339.33
12/11/20139.329.339.119.12
12/12/20139.089.159.089.09
12/13/20139.149.299.139.19
12/16/20139.249.319.249.28
12/17/20139.319.329.189.22
12/18/20139.249.349.139.31
12/19/20139.299.329.269.29
12/20/20139.289.429.269.36
12/23/20139.439.479.399.41
12/24/20139.439.469.429.45
12/26/20139.469.59.449.48
12/27/20139.519.529.419.43
12/30/20139.449.499.429.45
12/31/20139.489.69.489.59